VOD.A KAN.NYMBURK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 65.00 | +3.17% | 1 300 | 20 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 66.11 | +10.00% | 992 | 15 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 26.51 | -4.98% | 371 | 14 | 0.00% | 0 | ||||||||
| 12.12.1996 | 27.90 | -4.32% | 391 | 14 | -2.04% | 0 | ||||||||
| 19.9.1996 | 32.00 | 0.00% | 448 | 14 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 48.00 | +3.55% | 672 | 14 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 38.31 | +9.99% | 536 | 14 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 67.00 | -9.22% | 938 | 14 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 80.00 | +3.66% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 77.17 | +4.99% | 1 080 | 14 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 80.00 | -1 957.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 70.00 | -304.00% | 840 | 12 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 51.00 | +7.36% | 408 | 8 | -5.00% | 0 | 0 | |||||||
| 28.3.1996 | 72.72 | +9.99% | 582 | 8 | 64.00 | -4.00% | 4 480 | 70 | ||||||
| 12.2.1996 | 81.07 | +10.00% | 649 | 8 | 66.00 | 0.00% | 528 | 8 | ||||||
| 9.11.1995 | 61.00 | +1.66% | 488 | 8 | +3.00% | 0 | 0 | |||||||
| 19.7.1995 | 60.00 | -3.10% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 80.00 | -4.76% | 640 | 8 | -10.00% | 0 | 0 | |||||||
| 4.3.1997 | 28.00 | +0.61% | 196 | 7 | 0.00% | 0 | ||||||||
| 24.3.1997 | 28.00 | 0.00% | 196 | 7 | -8.33% | 0 | ||||||||
| ||||||||||||||
