VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 47.39 | -9.99% | 0 | 0 | 70.00 | +4.00% | 560 | 8 | ||||||
| 26.2.1996 | 65.02 | -9.99% | 5 137 | 79 | +4.00% | 0 | 0 | |||||||
| 22.2.1996 | 72.24 | -9.99% | 2 167 | 30 | +10.00% | 0 | 0 | |||||||
| 19.2.1996 | 80.26 | -9.99% | 0 | 0 | 66.50 | -1.00% | 2 328 | 35 | ||||||
| 23.10.1995 | 66.02 | -9.99% | 2 839 | 43 | ||||||||||
| 4.4.1996 | 72.00 | -9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.3.1996 | 64.26 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 73.35 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 65.00 | -9.72% | 1 430 | 22 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 59.00 | -9.25% | 3 717 | 63 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 5.2.1996 | 67.00 | -9.22% | 938 | 14 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 60.00 | -9.11% | 420 | 7 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 32.00 | -8.57% | 960 | 30 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 43.00 | -6.52% | 1 505 | 35 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 60.10 | -6.47% | 361 | 6 | -19.00% | 0 | 0 | |||||||
| 25.7.1995 | 61.75 | -5.00% | 3 026 | 49 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 77.61 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
