VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	105.54	+4.99%	0	0		0.00%	0	0
7.9.1995	100.52	+4.99%	0	0		0.00%	0	0
5.9.1995	91.19	+4.99%	0	0		0.00%	0	0
4.9.1995	86.85	+4.99%	0	0		0.00%	0	0
31.8.1995	78.79	+4.99%	0	0		0.00%	0	0
30.8.1995	75.04	+4.99%	0	0		0.00%	0	0
29.8.1995	71.47	+4.99%	0	0		0.00%	0	0
28.8.1995	68.07	+4.99%	0	0		0.00%	0	0
13.6.1995	77.17	+4.99%	1 080	14		0.00%	0	0
6.9.1995	95.74	+4.98%	0	0		0.00%	0	0
1.9.1995	82.72	+4.98%	0	0		0.00%	0	0
25.8.1995	64.83	+4.98%	0	0		0.00%	0	0
7.2.1997	27.83	+4.97%	0	0	28.50	-5.00%	228	8
14.6.1995	80.00	+3.66%	1 120	14		0.00%	0	0
24.6.1996	48.00	+3.55%	672	14		0.00%	0	0
7.10.1996	40.00	+3.30%	280	7		0.00%	0	0
21.7.1995	65.00	+3.17%	1 300	20		0.00%	0	0
9.11.1995	61.00	+1.66%	488	8		+3.00%	0	0
4.3.1997	28.00	+0.61%	196	7		0.00%	0
6.5.1996	47.50	+0.23%	1 710	36		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›