VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2000					139.70	+10.00%	0	0
25.8.2000					145.20	+10.00%	0	0
15.5.2000					105.60	+10.00%	0	0
17.6.1999					143.00	+10.00%	3 003	21
10.5.1999					66.00	+10.00%	0	0
30.9.1998					0.00	+10.00%	0	0
9.7.1996	48.00	0.00%	0	0		+10.00%	0	0
22.2.1996	72.24	-9.99%	2 167	30		+10.00%	0	0
28.11.2001					114.50	+9.99%	0	0
15.3.2001					293.80	+9.99%	2 938	10
19.9.2000					154.10	+9.99%	0	0
22.11.2001					109.00	+9.98%	0	0
13.12.2001					113.50	+9.98%	3 178	28
12.2.2001					193.80	+9.98%	0	0
24.1.2001					176.20	+9.98%	0	0
5.9.2001					199.60	+9.97%	0	0
31.8.2001					150.00	+9.97%	3 900	26
23.8.2001					84.90	+9.97%	0	0
22.8.2001					77.20	+9.97%	0	0
7.12.2001					109.20	+9.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›