VOD.A KAN.NYMBURK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1997	27.90	0.00%	0	0		0.00%	0
4.2.1997	27.90	0.00%	0	0		0.00%	0
30.1.1997	27.90	0.00%	0	0			0	0
29.1.1997	27.90	0.00%	0	0		0.00%	0
28.1.1997	27.90	0.00%	0	0		+3.44%	0
27.1.1997	27.90	0.00%	0	0		+7.40%	0
24.1.1997	27.90	0.00%	0	0		+3.84%	0
23.1.1997	27.90	0.00%	0	0		+4.00%	0
22.1.1997	27.90	0.00%	0	0	25.00	-3.84%	875	35
21.1.1997	27.90	0.00%	0	0			0	0
20.1.1997	27.90	0.00%	0	0		0.00%	0
17.1.1997	27.90	0.00%	0	0		0.00%	0
16.1.1997	27.90	0.00%	0	0	26.00	0.00%	208	8
15.1.1997	27.90	0.00%	0	0		0.00%	0
14.1.1997	27.90	0.00%	0	0		0.00%	0
13.1.1997	27.90	0.00%	0	0		0.00%	0
10.1.1997	27.90	0.00%	0	0		0.00%	0
9.1.1997	27.90	0.00%	0	0		0.00%	0
8.1.1997	27.90	0.00%	0	0		0.00%	0
7.1.1997	27.90	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›