VOD.A KAN.NYMBURK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1998					15.00	0.00%	525	35
3.4.1998					15.00	-6.25%	120	8
10.11.1997					19.00	-5.00%	665	35
4.11.1997					19.00		665	35
1.10.1997					19.00	-5.00%	133	7
12.9.1997					19.00	-5.00%	76	4
14.5.1998					19.10	0.00%	936	49
7.5.1998					19.10	0.00%	134	7
9.9.1997					19.50		156	8
22.1.1998					20.00	0.00%	940	47
19.11.1997					20.00		280	14
7.11.1997					20.00	0.00%	700	35
10.10.1997					20.00	0.00%	800	40
18.8.1997					21.00	0.00%	252	12
25.3.1997	28.00	0.00%	0	0	22.00	0.00%	154	7
20.6.1997					23.00	0.00%	161	7
26.5.1997					23.00	0.00%	552	24
16.5.1997					23.00	0.00%	92	4
22.1.1997	27.90	0.00%	0	0	25.00	-3.84%	875	35
14.2.1997	27.83	0.00%	0	0	25.50		357	14
18.3.1997	28.00	0.00%	0	0	26.00	0.00%	520	20
17.2.1997	27.83	0.00%	0	0	26.00	+1.96%	546	21
13.2.1997	27.83	0.00%	0	0	26.00	0.00%	364	14
12.2.1997	27.83	0.00%	0	0	26.00	-5.10%	910	35
16.1.1997	27.90	0.00%	0	0	26.00	0.00%	208	8
23.12.1996	27.90	0.00%	0	0	26.00	+4.00%	182	7
4.11.1996	40.00	0.00%	0	0	27.00	-10.00%	945	35
26.8.1996	35.00	0.00%	0	0	28.00	+4.00%	924	33
7.2.1997	27.83	+4.97%	0	0	28.50	-5.00%	228	8
28.8.1996	35.00	0.00%	0	0	28.50	-5.00%	456	16
23.6.1998					29.00	0.00%	406	14
8.6.1998					29.00	0.00%	522	18
27.5.1998					29.00	0.00%	812	28
5.8.1998					29.50	-7.81%	590	20
30.8.1996	35.00	0.00%	0	0	29.50	-5.00%	118	4
21.8.1998					31.50	-4.54%	441	14
7.9.1998					33.00	0.00%	1 386	42
28.8.1998					33.00	0.00%	396	12
3.7.1996	48.00	0.00%	0	0	36.00	0.00%	288	8
5.9.1996	35.00	0.00%	0	0	40.00	+5.00%	320	8
1.10.1998					48.00	+9.09%	672	14
20.9.1996	32.00	0.00%	0	0	49.50	0.00%	644	13
14.5.2001					51.50	-9.80%	0	0
15.5.2001					51.60	+0.19%	722	14
12.7.1996	48.00	0.00%	0	0	52.00	0.00%	208	4
16.8.2001					55.50	-5.29%	0	0
16.5.2001					56.70	+9.88%	0	0
30.4.1999					57.00	-12.30%	0	0
11.5.2001					57.10	0.00%	0	0
10.5.2001					57.10	0.00%	0	0
9.5.2001					57.10	-9.93%	0	0
15.8.2001					58.60	-9.00%	0	0
10.8.2001					58.60	0.00%	0	0
9.8.2001					58.60	0.00%	0	0
8.8.2001					58.60	0.00%	0	0
7.8.2001					58.60	0.00%	0	0
6.8.2001					58.60	0.00%	0	0
3.8.2001					58.60	0.00%	0	0
2.8.2001					58.60	-9.98%	0	0
13.8.2001					58.70	+0.17%	0	0
‹‹ First 20    Next 60 ›