VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1997 | 27.83 | 0.00% | 0 | 0 | 25.50 | 357 | 14 | |||||||
| 13.2.1997 | 27.83 | 0.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
| 29.3.1996 | 72.72 | 0.00% | 0 | 0 | 62.50 | -2.00% | 375 | 6 | ||||||
| 28.8.1998 | 33.00 | 0.00% | 396 | 12 | ||||||||||
| 23.6.1998 | 29.00 | 0.00% | 406 | 14 | ||||||||||
| 8.12.1999 | 104.00 | 0.00% | 416 | 4 | ||||||||||
| 8.10.2001 | 106.40 | 0.00% | 426 | 4 | ||||||||||
| 16.8.2000 | 142.40 | +7.79% | 427 | 3 | ||||||||||
| 21.8.1998 | 31.50 | -4.54% | 441 | 14 | ||||||||||
| 9.5.1996 | 47.50 | 0.00% | 950 | 20 | 64.50 | -6.00% | 452 | 7 | ||||||
| 28.8.1996 | 35.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 456 | 16 | ||||||
| 30.4.1996 | 52.65 | 0.00% | 0 | 0 | 67.00 | 0.00% | 469 | 7 | ||||||
| 20.3.1996 | 60.10 | 0.00% | 0 | 0 | 67.00 | 0.00% | 469 | 7 | ||||||
| 13.5.1999 | 69.00 | 0.00% | 483 | 7 | ||||||||||
| 7.12.1995 | 67.10 | +10.00% | 0 | 0 | 69.50 | -5.00% | 487 | 7 | ||||||
| 3.5.2001 | 63.40 | 0.00% | 507 | 8 | ||||||||||
| 18.3.1997 | 28.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 520 | 20 | ||||||
| 8.6.1998 | 29.00 | 0.00% | 522 | 18 | ||||||||||
| 6.4.1998 | 15.00 | 0.00% | 525 | 35 | ||||||||||
| 12.2.1996 | 81.07 | +10.00% | 649 | 8 | 66.00 | 0.00% | 528 | 8 | ||||||
| ||||||||||||||
