VOD.A KAN.NYMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1996	48.00	+3.55%	672	14		0.00%	0	0
19.9.1996	32.00	0.00%	448	14		0.00%	0	0
14.6.1995	80.00	+3.66%	1 120	14		0.00%	0	0
13.6.1995	77.17	+4.99%	1 080	14		0.00%	0	0
20.4.1995	80.00	-1 957.00%	1 120	14		0.00%	0	0
25.3.1996	66.11	+10.00%	992	15		0.00%	0	0
21.7.1995	65.00	+3.17%	1 300	20		0.00%	0	0
9.5.1996	47.50	0.00%	950	20	64.50	-6.00%	452	7
11.4.1996	65.00	-9.72%	1 430	22		0.00%	0	0
15.2.1996	89.17	+9.99%	1 962	22		+1.00%	0	0
29.7.1996	38.90	+0.05%	934	24		0.00%	0	0
9.5.1995	76.00	-500.00%	2 128	28		0.00%	0	0
22.2.1996	72.24	-9.99%	2 167	30		+10.00%	0	0
12.9.1996	32.00	-8.57%	960	30		0.00%	0	0
3.6.1996	43.00	-6.52%	1 505	35		-10.00%	0	0
6.5.1996	47.50	+0.23%	1 710	36		0.00%	0	0
4.12.1995	61.00	0.00%	2 379	39		+3.00%	0	0
23.10.1995	66.02	-9.99%	2 839	43
8.8.1996	35.00	-0.02%	1 610	46		-10.00%	0	0
30.5.1996	46.00	+0.21%	2 162	47		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›