VOD.A KAN.PARDUBIC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 74.70 | -10.00% | 5 229 | 70 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 83.00 | +1.01% | 4 980 | 60 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 99.00 | -10.00% | 4 950 | 50 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 97.00 | 0.00% | 4 947 | 51 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 83.00 | 0.00% | 4 648 | 56 | 77.00 | -2.00% | 2 492 | 32 | ||||||
| 12.6.1995 | 75.69 | -4.99% | 4 541 | 60 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 80.65 | -4.99% | 4 436 | 55 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 97.00 | +1.76% | 4 365 | 45 | 94.00 | -2.00% | 1 386 | 15 | ||||||
| 23.5.1996 | 62.00 | -1.58% | 4 278 | 69 | 65.00 | -4.00% | 1 025 | 16 | ||||||
| 27.11.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 84.00 | -1.17% | 3 948 | 47 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 96.35 | +4.99% | 3 854 | 40 | 85.00 | -1.00% | 595 | 7 | ||||||
| 13.10.1995 | 97.00 | 0.00% | 3 686 | 38 | 110.00 | 0.00% | 2 750 | 25 | ||||||
| 9.6.1995 | 79.67 | -4.99% | 3 585 | 45 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 87.40 | -4.98% | 3 496 | 40 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 83.00 | +1.21% | 3 486 | 42 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 95.56 | -4.99% | 3 440 | 36 | 87.50 | -5.00% | 525 | 6 | ||||||
| 6.5.1996 | 61.00 | 0.00% | 3 416 | 56 | 75.50 | 0.00% | 4 153 | 55 | ||||||
| 22.2.1996 | 83.00 | 0.00% | 3 320 | 40 | 82.00 | -1.00% | 1 382 | 17 | ||||||
| 11.8.1995 | 77.00 | -3.54% | 3 234 | 42 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
