VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2003					245.00	0.00%	0	0
6.2.2003					245.00	0.00%	0	0
5.2.2003					245.00	0.00%	0	0
4.2.2003					245.00	0.00%	0	0
3.2.2003					245.00	0.00%	0	0
31.1.2003					245.00	0.00%	0	0
30.1.2003					245.00	0.00%	0	0
29.1.2003					245.00	0.00%	0	0
28.1.2003					245.00	0.00%	0	0
27.1.2003					245.00	0.00%	0	0
24.1.2003					245.00	0.00%	0	0
23.1.2003					245.00	+5.24%	735	3
22.1.2003					232.80	-4.97%	0	0
21.1.2003					245.00	+5.15%	0	0
20.1.2003					233.00	-5.05%	0	0
17.1.2003					245.40	-0.16%	2 454	10
16.1.2003					245.80	0.00%	0	0
15.1.2003					245.80	0.00%	0	0
14.1.2003					245.80	0.00%	0	0
13.1.2003					245.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›