VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1997 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 4.9.1997 | 38.00 | -5.00% | 114 | 3 | ||||||||||
| 22.10.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 2.10.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| 3.4.1996 | 82.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
| 14.3.1996 | 79.00 | 0.00% | 1 343 | 17 | 60.00 | 0.00% | 180 | 3 | ||||||
| 21.11.1995 | 120.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 275 | 3 | ||||||
| 30.10.1995 | 106.70 | +10.00% | 0 | 0 | 102.00 | +4.00% | 306 | 3 | ||||||
| 25.9.1995 | 108.30 | -5.00% | 0 | 0 | 96.00 | -9.00% | 288 | 3 | ||||||
| 8.9.1995 | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 288 | 3 | ||||||
| 2.1.2002 | 335.20 | +4.45% | 1 341 | 4 | ||||||||||
| 20.3.2002 | 312.50 | -3.84% | 1 250 | 4 | ||||||||||
| 11.7.2002 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| 5.12.2001 | 330.00 | -1.78% | 1 320 | 4 | ||||||||||
| 11.9.2001 | 92.10 | -4.16% | 368 | 4 | ||||||||||
| 9.8.2001 | 85.00 | 0.00% | 340 | 4 | ||||||||||
| 5.6.2001 | 69.30 | 0.00% | 277 | 4 | ||||||||||
| 21.11.2000 | 125.10 | -2.72% | 500 | 4 | ||||||||||
| 13.11.2000 | 120.10 | 0.00% | 480 | 4 | ||||||||||
| 19.9.2000 | 140.00 | +7.60% | 560 | 4 | ||||||||||
| ||||||||||||||
