VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996	58.92	+9.98%	0	0		0.00%	0	0
14.11.1996	80.00	+7.09%	800	10	88.00	+5.76%	2 200	26
7.11.1996	83.00	+5.70%	3 735	45		+3.88%	0
6.10.1995	101.85	+5.00%	815	8	109.50	0.00%	438	4
12.9.1995	101.85	+5.00%	0	0		+1.00%	0	0
28.8.1995	95.55	+5.00%	0	0		+1.00%	0	0
13.6.1995	110.25	+5.00%	2 205	20		0.00%	0	0
12.6.1995	105.00	+5.00%	0	0		0.00%	0	0
28.1.1997	68.06	+4.99%	0	0		0.00%	0
11.10.1995	117.89	+4.99%	0	0		0.00%	0	0
10.10.1995	112.28	+4.99%	3 032	27		0.00%	0	0
9.10.1995	106.94	+4.99%	0	0		+10.00%	0	0
19.9.1995	129.96	+4.99%	0	0		0.00%	0	0
18.9.1995	123.78	+4.99%	0	0		0.00%	0	0
15.9.1995	117.89	+4.99%	0	0		0.00%	0	0
14.9.1995	112.28	+4.99%	0	0		0.00%	0	0
13.9.1995	106.94	+4.99%	0	0		0.00%	0	0
21.7.1995	89.55	+4.99%	0	0		0.00%	0	0
20.7.1995	85.29	+4.99%	0	0		0.00%	0	0
30.6.1995	89.59	+4.99%	0	0		-5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›