VOD.A KAN.PŘEROV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997	42.88	-4.98%	686	16	47.00	+1.24%	4 089	87
17.3.1997	42.88	0.00%	0	0		-8.51%	0
18.3.1997	42.88	0.00%	0	0		0.00%	0
19.3.1997	42.88	0.00%	0	0		-3.11%	0
20.3.1997	42.88	0.00%	0	0	38.50	-7.58%	578	15
21.3.1997	42.88	0.00%	0	0		+1.29%	0
24.3.1997	42.88	0.00%	0	0	42.00	+7.69%	168	4
25.3.1997	42.88	0.00%	0	0		+9.52%	0
26.3.1997	42.88	0.00%	0	0		+4.34%	0
27.3.1997	42.88	0.00%	0	0	46.50	-3.12%	837	18
28.3.1997	42.88	0.00%	0	0	45.00	+2.15%	8 598	181
13.3.1997	45.13	-4.98%	0	0	47.00	-1.23%	325	7
18.2.1997	45.13	-4.98%	406	9	45.00	-3.22%	4 320	96
19.2.1997	45.13	0.00%	0	0	41.00	-6.75%	6 546	156
20.2.1997	45.13	0.00%	0	0	38.00	-4.59%	18 615	465
21.2.1997	45.13	0.00%	722	16		+39.89%	0
24.2.1997	45.13	0.00%	587	13		0.00%	0
25.2.1997	45.13	0.00%	0	0		-0.89%	0
26.2.1997	47.00	+4.14%	705	15	55.50	0.00%	1 221	22
27.2.1997	47.10	+0.21%	283	6	56.50	+1.80%	565	10
28.2.1997	47.10	0.00%	0	0		+0.88%	0
3.3.1997	47.10	0.00%	0	0	57.00	0.00%	570	10
4.3.1997	47.10	0.00%	0	0	57.00	-2.19%	1 115	20
12.3.1997	47.50	-5.00%	665	14	47.00	-9.61%	282	6
17.2.1997	47.50	-5.00%	1 758	37		+3.33%	0
4.10.1996	48.00	0.00%	0	0		0.00%	0	0
3.10.1996	48.00	0.00%	0	0	51.00	0.00%	1 530	30
2.10.1996	48.00	0.00%	0	0	51.00	0.00%	153	3
1.10.1996	48.00	0.00%	0	0		-3.77%	0	0
30.9.1996	48.00	0.00%	480	10		-3.63%	0	0
27.9.1996	48.00	0.00%	0	0		0.00%	0	0
26.9.1996	48.00	0.00%	0	0		0.00%	0	0
25.9.1996	48.00	0.00%	0	0		0.00%	0	0
24.9.1996	48.00	0.00%	0	0		0.00%	0	0
23.9.1996	48.00	0.00%	0	0		0.00%	0	0
20.9.1996	48.00	0.00%	0	0		0.00%	0	0
19.9.1996	48.00	0.00%	0	0		0.00%	0	0
18.9.1996	48.00	0.00%	0	0		0.00%	0	0
17.9.1996	48.00	0.00%	0	0		0.00%	0	0
16.9.1996	48.00	0.00%	0	0		0.00%	0	0
13.9.1996	48.00	0.00%	0	0		0.00%	0	0
12.9.1996	48.00	0.00%	0	0		0.00%	0	0
11.9.1996	48.00	0.00%	0	0		+7.00%	0	0
10.9.1996	48.00	0.00%	0	0	51.50	-2.00%	618	12
9.9.1996	48.00	0.00%	192	4	52.50	-5.00%	788	15
6.9.1996	48.00	0.00%	0	0		0.00%	0	0
5.9.1996	48.00	0.00%	0	0		0.00%	0	0
4.9.1996	48.00	0.00%	0	0		0.00%	0	0
3.9.1996	48.00	0.00%	0	0		0.00%	0	0
2.9.1996	48.00	0.00%	0	0		0.00%	0	0
30.8.1996	48.00	0.00%	0	0		0.00%	0	0
29.8.1996	48.00	0.00%	0	0		0.00%	0	0
28.8.1996	48.00	0.00%	0	0	55.00	0.00%	330	6
27.8.1996	48.00	0.00%	0	0		-10.00%	0	0
26.8.1996	48.00	0.00%	0	0		0.00%	0	0
23.8.1996	48.00	0.00%	0	0		0.00%	0	0
22.8.1996	48.00	0.00%	0	0		0.00%	0	0
21.8.1996	48.00	0.00%	0	0	61.00	0.00%	915	15
20.8.1996	48.00	0.00%	0	0		0.00%	0	0
19.8.1996	48.00	0.00%	96	2		0.00%	0	0
‹‹ First 20    Next 60 ›