VOD.A KAN.PŘEROV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	47.10	0.00%	0	0		+0.88%	0
3.3.1997	47.10	0.00%	0	0	57.00	0.00%	570	10
4.3.1997	47.10	0.00%	0	0	57.00	-2.19%	1 115	20
12.3.1997	47.50	-5.00%	665	14	47.00	-9.61%	282	6
17.2.1997	47.50	-5.00%	1 758	37		+3.33%	0
4.10.1996	48.00	0.00%	0	0		0.00%	0	0
3.10.1996	48.00	0.00%	0	0	51.00	0.00%	1 530	30
2.10.1996	48.00	0.00%	0	0	51.00	0.00%	153	3
1.10.1996	48.00	0.00%	0	0		-3.77%	0	0
30.9.1996	48.00	0.00%	480	10		-3.63%	0	0
27.9.1996	48.00	0.00%	0	0		0.00%	0	0
26.9.1996	48.00	0.00%	0	0		0.00%	0	0
25.9.1996	48.00	0.00%	0	0		0.00%	0	0
24.9.1996	48.00	0.00%	0	0		0.00%	0	0
23.9.1996	48.00	0.00%	0	0		0.00%	0	0
20.9.1996	48.00	0.00%	0	0		0.00%	0	0
19.9.1996	48.00	0.00%	0	0		0.00%	0	0
18.9.1996	48.00	0.00%	0	0		0.00%	0	0
17.9.1996	48.00	0.00%	0	0		0.00%	0	0
16.9.1996	48.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›