VOD.A KAN.PŘEROV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	784.00	-3 000.00%	0	0
14.3.1995	549.00	-2 997.00%	0	0
15.3.1995	385.00	-2 987.00%	0	0
16.3.1995	270.00	-2 987.00%	0	0
17.3.1995	189.00	-3 000.00%	0	0
21.3.1995	157.50	+500.00%	0	0
20.3.1995	150.00	-2 063.00%	300	2
26.4.1995	149.63	-499.00%	0	0		0.00%	0	0
27.4.1995	142.15	-499.00%	0	0		0.00%	0	0
28.4.1995	135.05	-499.00%	0	0		-10.00%	0	0
17.11.1995	132.00	0.00%	0	0		0.00%	0	0
16.11.1995	132.00	+10.00%	0	0		0.00%	0	0
10.11.1995	132.00	0.00%	0	0		0.00%	0	0
9.11.1995	132.00	+10.00%	2 112	16		0.00%	0	0
19.9.1995	129.96	+4.99%	0	0		0.00%	0	0
2.5.1995	128.30	-499.00%	0	0		-10.00%	0	0
13.12.1996	127.54	0.00%	0	0		-9.58%	0
12.12.1996	127.54	+9.99%	8 928	70		-9.72%	0
18.9.1995	123.78	+4.99%	0	0		0.00%	0	0
20.9.1995	123.47	-4.99%	0	0
‹‹ First 60     Next 20 ›