VOD.A KAN.PŘEROV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 121.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 120.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| 21.11.1995 | 120.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 275 | 3 | ||||||
| 20.11.1995 | 120.00 | -9.09% | 3 960 | 33 | 91.50 | -5.00% | 549 | 6 | ||||||
| 15.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 120.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 016 | 21 | ||||||
| 13.11.1995 | 120.00 | -9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.11.1995 | 120.00 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 615 | 17 | ||||||
| 6.11.1995 | 120.00 | +2.24% | 1 680 | 14 | +1.00% | 0 | 0 | |||||||
| 21.9.1995 | 120.00 | -2.81% | 480 | 4 | ||||||||||
| 11.10.1995 | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 117.37 | 0.00% | 0 | 0 | 104.00 | -1.00% | 1 862 | 18 | ||||||
| 2.11.1995 | 117.37 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.12.1996 | 115.95 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 10.12.1996 | 115.95 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 9.12.1996 | 115.95 | +9.99% | 35 249 | 304 | 206.00 | -0.68% | 53 546 | 236 | ||||||
| 4.5.1995 | 115.80 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.12.1996 | 114.79 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
| ||||||||||||||
