VOD.A KAN.PŘEROV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1998					9.10	-0.54%	91	10
3.12.1998					10.00	-0.99%	0	0
22.10.1998					10.00	+1.41%	90	9
7.12.1998					10.10	0.00%	0	0
4.12.1998					10.10	+1.00%	0	0
2.12.1998					10.10	0.00%	0	0
1.12.1998					10.10	+1.00%	0	0
9.12.1998					11.00	0.00%	0	0
8.12.1998					11.00	+8.91%	0	0
4.1.1999					11.10	0.00%	0	0
31.12.1998					11.10	0.00%	0	0
30.12.1998					11.10	-8.26%	0	0
6.1.1999					12.00	0.00%	0	0
5.1.1999					12.00	+8.10%	0	0
11.12.1998					12.00	0.00%	0	0
10.12.1998					12.00	+9.09%	0	0
29.12.1998					12.10	0.00%	0	0
28.12.1998					12.10	0.00%	0	0
23.12.1998					12.10	0.00%	0	0
22.12.1998					12.10	-7.63%	0	0
14.1.1999					13.00	-7.80%	130	10
8.1.1999					13.00	0.00%	0	0
7.1.1999					13.00	+8.33%	0	0
14.12.1998					13.00	+8.33%	0	0
21.12.1998					13.10	0.00%	0	0
18.12.1998					13.10	0.00%	0	0
17.12.1998					13.10	-6.42%	0	0
15.1.1999					14.00	+7.69%	0	0
12.1.1999					14.00	0.00%	0	0
11.1.1999					14.00	+7.69%	0	0
16.12.1998					14.00	0.00%	0	0
15.12.1998					14.00	+7.69%	0	0
18.1.1999					14.10	+0.71%	0	0
13.1.1999					14.10	+0.71%	0	0
20.1.1999					15.00	0.00%	0	0
19.1.1999					15.00	+6.38%	0	0
7.9.1998					15.10	-7.92%	91	6
21.1.1999					16.00	+6.66%	0	0
26.5.1998					16.60	-3.48%	349	21
22.1.1999					17.00	+6.25%	0	0
7.5.1998					17.00	-2.24%	255	15
18.5.1998					17.10	+0.29%	154	9
23.2.1999					17.20	-4.97%	0	0
24.2.1999					18.00	+4.65%	0	0
25.1.1999					18.00	+5.88%	0	0
22.2.1999					18.10	-4.73%	0	0
18.2.1999					18.10	-7.65%	109	6
15.2.1999					18.10	-5.23%	0	0
8.2.1999					18.10	-9.50%	0	0
20.8.1998					18.10	+0.44%	181	10
4.8.1998					18.10	-0.22%	344	19
15.6.1998					18.10	0.00%	72	4
15.7.1998					18.30	-8.70%	548	30
25.2.1999					19.00	+5.55%	0	0
19.2.1999					19.00	+4.97%	380	20
26.1.1999					19.00	+5.55%	0	0
3.3.1999					19.10	0.00%	0	0
2.3.1999					19.10	0.00%	0	0
1.3.1999					19.10	0.00%	115	6
26.2.1999					19.10	+0.52%	358	19
‹‹ First 20    Next 60 ›