VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 48.00 | 0.00% | 96 | 2 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 85.50 | -5.00% | 171 | 2 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 90.00 | +0.50% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 48.00 | 0.00% | 192 | 4 | 52.50 | -5.00% | 788 | 15 | ||||||
| 8.8.1996 | 48.00 | -9.31% | 192 | 4 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 47.10 | +0.21% | 283 | 6 | 56.50 | +1.80% | 565 | 10 | ||||||
| 7.3.1997 | 50.00 | +1.11% | 300 | 6 | 57.00 | 0.00% | 456 | 8 | ||||||
| 20.3.1995 | 150.00 | -2 063.00% | 300 | 2 | ||||||||||
| 18.3.1996 | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 91.00 | +1.11% | 364 | 4 | +10.00% | 0 | 0 | |||||||
| 21.11.1996 | 96.80 | +10.00% | 387 | 4 | 107.00 | +9.18% | 1 605 | 15 | ||||||
| 23.10.1995 | 97.00 | 0.00% | 388 | 4 | ||||||||||
| 24.10.1996 | 64.90 | +10.00% | 389 | 6 | 0.00 | -1.75% | 0 | 0 | ||||||
| 5.6.1995 | 100.00 | -4.30% | 400 | 4 | 60.00 | -9.00% | 360 | 6 | ||||||
| 18.2.1997 | 45.13 | -4.98% | 406 | 9 | 45.00 | -3.22% | 4 320 | 96 | ||||||
| 11.5.1995 | 104.50 | 0.00% | 418 | 4 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 71.39 | +10.00% | 428 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1996 | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 79.00 | 0.00% | 474 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
