VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1996	48.00	0.00%	96	2		0.00%	0	0
18.7.1995	85.50	-5.00%	171	2		0.00%	0	0
24.7.1995	90.00	+0.50%	180	2		0.00%	0	0
9.9.1996	48.00	0.00%	192	4	52.50	-5.00%	788	15
8.8.1996	48.00	-9.31%	192	4		0.00%	0	0
4.4.1996	82.00	0.00%	246	3		0.00%	0	0
27.2.1997	47.10	+0.21%	283	6	56.50	+1.80%	565	10
7.3.1997	50.00	+1.11%	300	6	57.00	0.00%	456	8
20.3.1995	150.00	-2 063.00%	300	2
18.3.1996	79.00	0.00%	316	4		0.00%	0	0
9.8.1995	91.00	+1.11%	364	4		+10.00%	0	0
21.11.1996	96.80	+10.00%	387	4	107.00	+9.18%	1 605	15
23.10.1995	97.00	0.00%	388	4
24.10.1996	64.90	+10.00%	389	6	0.00	-1.75%	0	0
5.6.1995	100.00	-4.30%	400	4	60.00	-9.00%	360	6
18.2.1997	45.13	-4.98%	406	9	45.00	-3.22%	4 320	96
11.5.1995	104.50	0.00%	418	4		0.00%	0	0
31.10.1996	71.39	+10.00%	428	6	0.00	0.00%	0	0
12.8.1996	48.00	0.00%	432	9		0.00%	0	0
11.3.1996	79.00	0.00%	474	6		0.00%	0	0
30.9.1996	48.00	0.00%	480	10		-3.63%	0	0
21.9.1995	120.00	-2.81%	480	4
7.10.1996	48.70	+1.45%	487	10	50.50	-0.98%	505	10
19.2.1996	86.13	0.00%	517	6		0.00%	0	0
1.2.1996	87.00	0.00%	522	6	162.00	+9.00%	1 620	10
29.1.1996	87.00	0.00%	522	6		+10.00%	0	0
15.1.1996	87.00	-9.58%	522	6		0.00%	0	0
18.11.1996	88.00	+10.00%	528	6		-9.67%	0
12.10.1995	112.00	-4.99%	560	5		0.00%	0	0
27.1.1997	64.82	+4.98%	583	9		0.00%	0
3.2.1997	58.66	-4.98%	587	10		-1.96%	0
24.2.1997	45.13	0.00%	587	13		0.00%	0
21.10.1996	59.00	+0.13%	590	10	0.00	0.00%	0	0
6.9.1995	100.00	0.00%	600	6		0.00%	0	0
5.9.1995	100.00	+4.65%	600	6		+2.00%	0	0
8.6.1995	100.00	0.00%	600	6		0.00%	0	0
7.3.1996	79.00	0.00%	632	8	64.00	+5.00%	256	4
21.3.1996	82.00	+3.79%	656	8	92.00	+2.00%	2 024	22
15.4.1996	73.80	-10.00%	664	9		+10.00%	0	0
12.3.1997	47.50	-5.00%	665	14	47.00	-9.61%	282	6
14.3.1997	42.88	-4.98%	686	16	47.00	+1.24%	4 089	87
26.2.1997	47.00	+4.14%	705	15	55.50	0.00%	1 221	22
13.11.1995	120.00	-9.09%	720	6		0.00%	0	0
14.7.1995	90.00	+0.45%	720	8		0.00%	0	0
21.2.1997	45.13	0.00%	722	16		+39.89%	0
23.1.1997	61.74	-4.98%	741	12		0.00%	0
10.3.1997	50.00	0.00%	750	15	57.00	0.00%	14 763	259
11.3.1997	50.00	0.00%	750	15		-8.77%	0
29.6.1995	85.33	-4.99%	768	9		-5.00%	0	0
25.1.1996	87.00	0.00%	783	9		+10.00%	0	0
4.11.1996	78.52	+9.98%	785	10		+4.54%	0
14.11.1996	80.00	+7.09%	800	10	88.00	+5.76%	2 200	26
6.10.1995	101.85	+5.00%	815	8	109.50	0.00%	438	4
6.5.1996	66.50	0.00%	865	13		0.00%	0	0
5.2.1996	87.00	0.00%	870	10	142.00	-9.00%	2 130	15
16.10.1995	97.00	-8.83%	873	9		0.00%	0	0
30.11.1995	87.48	-10.00%	875	10	130.00	0.00%	780	6
27.11.1995	97.20	-10.00%	875	9	130.00	0.00%	1 690	13
10.6.1996	59.40	+10.00%	891	15		0.00%	0	0
26.10.1995	97.00	0.00%	970	10	96.00	-2.00%	576	6
‹‹ First 20    Next 60 ›