VOD.A KAN.PŘEROV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 86.13 | -10.00% | 1 895 | 22 | -33.00% | 0 | 0 | |||||||
| 17.2.1997 | 47.50 | -5.00% | 1 758 | 37 | +3.33% | 0 | ||||||||
| 6.11.1995 | 120.00 | +2.24% | 1 680 | 14 | +1.00% | 0 | 0 | |||||||
| 10.5.1995 | 104.50 | 0.00% | 1 568 | 15 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 97.00 | -3.00% | 1 552 | 16 | +9.00% | 0 | 0 | |||||||
| 19.10.1995 | 97.00 | 0.00% | 1 455 | 15 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 97.00 | 0.00% | 1 358 | 14 | 91.50 | -5.00% | 915 | 10 | ||||||
| 14.3.1996 | 79.00 | 0.00% | 1 343 | 17 | 60.00 | 0.00% | 180 | 3 | ||||||
| 27.9.1995 | 98.00 | -4.75% | 1 274 | 13 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 82.00 | 0.00% | 1 230 | 15 | -23.00% | 0 | 0 | |||||||
| 25.3.1996 | 82.00 | 0.00% | 1 230 | 15 | 101.00 | 0.00% | 404 | 4 | ||||||
| 23.11.1995 | 108.00 | -10.00% | 1 188 | 11 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 79.00 | 0.00% | 1 185 | 15 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 87.00 | 0.00% | 1 131 | 13 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 74.00 | +1.16% | 1 110 | 15 | +9.00% | 0 | 0 | |||||||
| 25.4.1996 | 66.50 | +0.12% | 1 064 | 16 | -21.00% | 0 | 0 | |||||||
| 13.6.1996 | 65.34 | +10.00% | 1 045 | 16 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 66.42 | -10.00% | 996 | 15 | 111.60 | -5.00% | 446 | 4 | ||||||
| 26.10.1995 | 97.00 | 0.00% | 970 | 10 | 96.00 | -2.00% | 576 | 6 | ||||||
| ||||||||||||||
