VOD.A KAN.PŘEROV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2001					334.00	-1.76%	9 475 690	27 075
12.4.1999					25.00	0.00%	395 350	15 814
13.5.1996	66.50	0.00%	0	0	58.00	-9.00%	306 934	5 272
31.1.2002					310.00	+2.20%	978 812	3 053
28.1.2002					298.80	-3.61%	658 895	2 349
14.1.2002					325.00	+7.58%	680 400	2 025
26.11.1999					198.00	0.00%	319 656	1 460
8.3.2000					128.90	+0.15%	158 607	1 199
19.5.2000					155.00	+3.95%	107 725	695
18.6.1999					185.00	0.00%	98 415	545
20.2.1997	45.13	0.00%	0	0	38.00	-4.59%	18 615	465
28.12.2001					320.90	+9.52%	127 224	411
27.3.2000					125.10	-8.88%	50 513	401
3.3.2000					142.30	+9.96%	56 920	400
29.3.2000					137.70	+9.80%	53 152	386
18.12.2001					300.00	+6.30%	107 635	384
10.12.2001					328.00	-2.38%	105 162	320
16.5.2000					147.90	+9.96%	45 366	307
4.8.1999					231.00	-3.95%	69 300	300
27.7.1999					236.00	+4.42%	70 800	300
21.12.2001					275.00	+8.73%	70 879	266
10.3.1997	50.00	0.00%	750	15	57.00	0.00%	14 763	259
4.1.2002					331.80	+9.97%	74 590	250
27.12.2001					293.00	+6.54%	72 950	250
5.11.2001					175.00	+6.06%	39 825	239
9.12.1996	115.95	+9.99%	35 249	304	206.00	-0.68%	53 546	236
27.11.2001					335.00	+10.89%	75 403	227
15.6.1999					200.00	+8.10%	44 000	223
17.5.2000					133.00	-10.07%	34 215	215
4.12.2001					336.00	+5.00%	66 820	208
26.11.1996	96.80	0.00%	0	0	140.00	+3.82%	26 980	203
26.11.2001					302.10	-11.14%	67 653	202
20.1.2000					185.00	-5.07%	37 000	200
9.8.1999					220.00	-6.70%	44 000	200
21.11.2001					340.00	-2.85%	65 945	197
16.6.1999					185.00	-7.50%	37 520	196
28.3.1997	42.88	0.00%	0	0	45.00	+2.15%	8 598	181
12.11.2001					237.80	0.00%	44 416	178
24.6.1999					186.50	+0.81%	32 265	173
19.12.2001					300.00	0.00%	47 480	169
20.11.2001					350.00	0.00%	56 945	164
14.7.1999					300.40	+9.83%	48 964	163
1.10.2001					105.00	+2.43%	16 466	159
11.11.1997					57.00	+3.01%	9 006	158
19.2.1997	45.13	0.00%	0	0	41.00	-6.75%	6 546	156
12.7.1999					247.60	+4.69%	37 260	149
25.6.1999					199.00	+6.70%	28 810	147
29.7.1999					220.00	-6.38%	30 800	140
21.9.1999					292.20	+8.14%	40 616	139
17.3.1999					20.10	+0.50%	2 448	136
28.11.2001					334.00	-0.29%	39 643	121
8.11.2001					210.00	+6.22%	25 086	116
3.12.1996	95.83	0.00%	0	0	178.00	+7.09%	20 200	116
4.10.1999					196.00	+0.20%	21 560	110
27.11.1996	96.80	0.00%	0	0	146.00	+8.96%	15 640	108
23.11.2001					340.00	+1.79%	35 238	105
18.1.2000					194.90	+8.82%	19 490	100
5.8.1997					31.00	0.00%	3 100	100
28.11.1996	87.12	-10.00%	0	0	156.00	+7.72%	15 600	100
18.2.1997	45.13	-4.98%	406	9	45.00	-3.22%	4 320	96
‹‹ First 20    Next 60 ›