VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 784.00 | -3 000.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 549.00 | -2 997.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 270.00 | -2 987.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 385.00 | -2 987.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 150.00 | -2 063.00% | 300 | 2 | ||||||||||
| 5.5.1995 | 110.01 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.5.1995 | 104.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 115.80 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 121.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 128.30 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 135.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 142.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 149.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 87.12 | -10.00% | 0 | 0 | 156.00 | +7.72% | 15 600 | 100 | ||||||
| 11.11.1996 | 74.70 | -10.00% | 2 241 | 30 | 68.00 | 0.00% | 408 | 6 | ||||||
| 3.6.1996 | 59.94 | -10.00% | 0 | 0 | 61.00 | +8.00% | 1 838 | 28 | ||||||
| 30.5.1996 | 66.60 | -10.00% | 0 | 0 | 65.50 | -3.00% | 983 | 15 | ||||||
| 18.4.1996 | 66.42 | -10.00% | 996 | 15 | 111.60 | -5.00% | 446 | 4 | ||||||
| 15.4.1996 | 73.80 | -10.00% | 664 | 9 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
