VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 784.00 | -3 000.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 549.00 | -2 997.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 270.00 | -2 987.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 385.00 | -2 987.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 150.00 | -2 063.00% | 300 | 2 | ||||||||||
| 5.5.1995 | 110.01 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.5.1995 | 104.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 115.80 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 121.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 128.30 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 135.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 142.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 149.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 87.12 | -10.00% | 0 | 0 | 156.00 | +7.72% | 15 600 | 100 | ||||||
| 11.11.1996 | 74.70 | -10.00% | 2 241 | 30 | 68.00 | 0.00% | 408 | 6 | ||||||
| 3.6.1996 | 59.94 | -10.00% | 0 | 0 | 61.00 | +8.00% | 1 838 | 28 | ||||||
| 30.5.1996 | 66.60 | -10.00% | 0 | 0 | 65.50 | -3.00% | 983 | 15 | ||||||
| 18.4.1996 | 66.42 | -10.00% | 996 | 15 | 111.60 | -5.00% | 446 | 4 | ||||||
| 15.4.1996 | 73.80 | -10.00% | 664 | 9 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 86.13 | -10.00% | 1 895 | 22 | -33.00% | 0 | 0 | |||||||
| 30.11.1995 | 87.48 | -10.00% | 875 | 10 | 130.00 | 0.00% | 780 | 6 | ||||||
| 27.11.1995 | 97.20 | -10.00% | 875 | 9 | 130.00 | 0.00% | 1 690 | 13 | ||||||
| 23.11.1995 | 108.00 | -10.00% | 1 188 | 11 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 92.99 | -9.99% | 0 | 0 | -9.48% | 0 | ||||||||
| 19.12.1996 | 103.32 | -9.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 16.12.1996 | 114.79 | -9.99% | 0 | 0 | -6.63% | 0 | ||||||||
| 5.8.1996 | 52.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 58.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 54.00 | -9.90% | 4 212 | 78 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 87.00 | -9.58% | 522 | 6 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 48.00 | -9.31% | 192 | 4 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 120.00 | -9.09% | 3 960 | 33 | 91.50 | -5.00% | 549 | 6 | ||||||
| 13.11.1995 | 120.00 | -9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 97.00 | -8.83% | 873 | 9 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 79.00 | -8.27% | 3 160 | 40 | 64.00 | 0.00% | 1 984 | 31 | ||||||
| 12.3.1997 | 47.50 | -5.00% | 665 | 14 | 47.00 | -9.61% | 282 | 6 | ||||||
| 17.2.1997 | 47.50 | -5.00% | 1 758 | 37 | +3.33% | 0 | ||||||||
| 30.1.1997 | 62.70 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 64.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.10.1995 | 106.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 108.30 | -5.00% | 0 | 0 | 96.00 | -9.00% | 288 | 3 | ||||||
| 22.9.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 85.50 | -5.00% | 171 | 2 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 83.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 79.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 75.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 55.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.10.1995 | 112.00 | -4.99% | 560 | 5 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 123.47 | -4.99% | 0 | 0 | ||||||||||
| 19.7.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 85.33 | -4.99% | 768 | 9 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 89.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 94.54 | -4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 26.6.1995 | 99.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 104.74 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.3.1997 | 45.13 | -4.98% | 0 | 0 | 47.00 | -1.23% | 325 | 7 | ||||||
| 14.3.1997 | 42.88 | -4.98% | 686 | 16 | 47.00 | +1.24% | 4 089 | 87 | ||||||
| 18.2.1997 | 45.13 | -4.98% | 406 | 9 | 45.00 | -3.22% | 4 320 | 96 | ||||||
| ||||||||||||||
