VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 157.50 | +500.00% | 0 | 0 | ||||||||||
| 21.11.1996 | 96.80 | +10.00% | 387 | 4 | 107.00 | +9.18% | 1 605 | 15 | ||||||
| 18.11.1996 | 88.00 | +10.00% | 528 | 6 | -9.67% | 0 | ||||||||
| 31.10.1996 | 71.39 | +10.00% | 428 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 64.90 | +10.00% | 389 | 6 | 0.00 | -1.75% | 0 | 0 | ||||||
| 14.10.1996 | 53.57 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 65.34 | +10.00% | 1 045 | 16 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 59.40 | +10.00% | 891 | 15 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 73.15 | +10.00% | 5 852 | 80 | 50.00 | -2.00% | 1 621 | 33 | ||||||
| 12.2.1996 | 95.70 | +10.00% | 2 201 | 23 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 132.00 | +10.00% | 2 112 | 16 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 117.37 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.10.1995 | 106.70 | +10.00% | 0 | 0 | 102.00 | +4.00% | 306 | 3 | ||||||
| 12.12.1996 | 127.54 | +9.99% | 8 928 | 70 | -9.72% | 0 | ||||||||
| 9.12.1996 | 115.95 | +9.99% | 35 249 | 304 | 206.00 | -0.68% | 53 546 | 236 | ||||||
| 5.12.1996 | 105.41 | +9.99% | 36 894 | 350 | 210.00 | +9.94% | 14 700 | 70 | ||||||
| 2.12.1996 | 95.83 | +9.99% | 1 917 | 20 | 166.00 | +7.68% | 12 195 | 75 | ||||||
| 7.12.1995 | 96.22 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.11.1996 | 78.52 | +9.98% | 785 | 10 | +4.54% | 0 | ||||||||
| ||||||||||||||
