VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	157.50	+500.00%	0	0
21.11.1996	96.80	+10.00%	387	4	107.00	+9.18%	1 605	15
18.11.1996	88.00	+10.00%	528	6		-9.67%	0
31.10.1996	71.39	+10.00%	428	6	0.00	0.00%	0	0
24.10.1996	64.90	+10.00%	389	6	0.00	-1.75%	0	0
14.10.1996	53.57	+10.00%	0	0		0.00%	0	0
13.6.1996	65.34	+10.00%	1 045	16		0.00%	0	0
10.6.1996	59.40	+10.00%	891	15		0.00%	0	0
20.5.1996	73.15	+10.00%	5 852	80	50.00	-2.00%	1 621	33
12.2.1996	95.70	+10.00%	2 201	23		0.00%	0	0
16.11.1995	132.00	+10.00%	0	0		0.00%	0	0
9.11.1995	132.00	+10.00%	2 112	16		0.00%	0	0
2.11.1995	117.37	+10.00%	0	0		-2.00%	0	0
30.10.1995	106.70	+10.00%	0	0	102.00	+4.00%	306	3
12.12.1996	127.54	+9.99%	8 928	70		-9.72%	0
9.12.1996	115.95	+9.99%	35 249	304	206.00	-0.68%	53 546	236
5.12.1996	105.41	+9.99%	36 894	350	210.00	+9.94%	14 700	70
2.12.1996	95.83	+9.99%	1 917	20	166.00	+7.68%	12 195	75
7.12.1995	96.22	+9.99%	0	0		-9.00%	0	0
4.11.1996	78.52	+9.98%	785	10		+4.54%	0
17.10.1996	58.92	+9.98%	0	0		0.00%	0	0
14.11.1996	80.00	+7.09%	800	10	88.00	+5.76%	2 200	26
7.11.1996	83.00	+5.70%	3 735	45		+3.88%	0
6.10.1995	101.85	+5.00%	815	8	109.50	0.00%	438	4
12.9.1995	101.85	+5.00%	0	0		+1.00%	0	0
28.8.1995	95.55	+5.00%	0	0		+1.00%	0	0
13.6.1995	110.25	+5.00%	2 205	20		0.00%	0	0
12.6.1995	105.00	+5.00%	0	0		0.00%	0	0
28.1.1997	68.06	+4.99%	0	0		0.00%	0
11.10.1995	117.89	+4.99%	0	0		0.00%	0	0
10.10.1995	112.28	+4.99%	3 032	27		0.00%	0	0
9.10.1995	106.94	+4.99%	0	0		+10.00%	0	0
19.9.1995	129.96	+4.99%	0	0		0.00%	0	0
18.9.1995	123.78	+4.99%	0	0		0.00%	0	0
15.9.1995	117.89	+4.99%	0	0		0.00%	0	0
14.9.1995	112.28	+4.99%	0	0		0.00%	0	0
13.9.1995	106.94	+4.99%	0	0		0.00%	0	0
21.7.1995	89.55	+4.99%	0	0		0.00%	0	0
20.7.1995	85.29	+4.99%	0	0		0.00%	0	0
30.6.1995	89.59	+4.99%	0	0		-5.00%	0	0
27.1.1997	64.82	+4.98%	583	9		0.00%	0
5.3.1997	49.45	+4.98%	0	0	57.00	+2.24%	1 254	22
5.9.1995	100.00	+4.65%	600	6		+2.00%	0	0
26.2.1997	47.00	+4.14%	705	15	55.50	0.00%	1 221	22
21.3.1996	82.00	+3.79%	656	8	92.00	+2.00%	2 024	22
6.11.1995	120.00	+2.24%	1 680	14		+1.00%	0	0
7.10.1996	48.70	+1.45%	487	10	50.50	-0.98%	505	10
23.5.1996	74.00	+1.16%	1 110	15		+9.00%	0	0
7.3.1997	50.00	+1.11%	300	6	57.00	0.00%	456	8
9.8.1995	91.00	+1.11%	364	4		+10.00%	0	0
24.7.1995	90.00	+0.50%	180	2		0.00%	0	0
14.7.1995	90.00	+0.45%	720	8		0.00%	0	0
27.2.1997	47.10	+0.21%	283	6	56.50	+1.80%	565	10
21.10.1996	59.00	+0.13%	590	10	0.00	0.00%	0	0
25.4.1996	66.50	+0.12%	1 064	16		-21.00%	0	0
31.12.1996	92.99	0.00%	0	0		-9.30%	0
6.1.1997	92.99	0.00%	0	0		-8.97%	0
7.1.1997	92.99	0.00%	0	0		0.00%	0
8.1.1997	92.99	0.00%	0	0		0.00%	0
9.1.1997	92.99	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›