VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 64.82 | +4.98% | 583 | 9 | 0.00% | 0 | ||||||||
5.3.1997 | 49.45 | +4.98% | 0 | 0 | 57.00 | +2.24% | 1 254 | 22 | ||||||
5.9.1995 | 100.00 | +4.65% | 600 | 6 | +2.00% | 0 | 0 | |||||||
26.2.1997 | 47.00 | +4.14% | 705 | 15 | 55.50 | 0.00% | 1 221 | 22 | ||||||
21.3.1996 | 82.00 | +3.79% | 656 | 8 | 92.00 | +2.00% | 2 024 | 22 | ||||||
6.11.1995 | 120.00 | +2.24% | 1 680 | 14 | +1.00% | 0 | 0 | |||||||
7.10.1996 | 48.70 | +1.45% | 487 | 10 | 50.50 | -0.98% | 505 | 10 | ||||||
23.5.1996 | 74.00 | +1.16% | 1 110 | 15 | +9.00% | 0 | 0 | |||||||
7.3.1997 | 50.00 | +1.11% | 300 | 6 | 57.00 | 0.00% | 456 | 8 | ||||||
9.8.1995 | 91.00 | +1.11% | 364 | 4 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 90.00 | +0.50% | 180 | 2 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 90.00 | +0.45% | 720 | 8 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 47.10 | +0.21% | 283 | 6 | 56.50 | +1.80% | 565 | 10 | ||||||
21.10.1996 | 59.00 | +0.13% | 590 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
25.4.1996 | 66.50 | +0.12% | 1 064 | 16 | -21.00% | 0 | 0 | |||||||
31.12.1996 | 92.99 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
6.1.1997 | 92.99 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
7.1.1997 | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|