VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 86.13 | -10.00% | 1 895 | 22 | -33.00% | 0 | 0 | |||||||
| 27.2.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
| 14.2.1996 | 95.70 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 28.3.1996 | 82.00 | 0.00% | 1 230 | 15 | -23.00% | 0 | 0 | |||||||
| 25.4.1996 | 66.50 | +0.12% | 1 064 | 16 | -21.00% | 0 | 0 | |||||||
| 10.4.1996 | 82.00 | 0.00% | 0 | 0 | 82.50 | -18.00% | 1 815 | 22 | ||||||
| 29.3.1996 | 82.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 20.12.2001 | 252.90 | -15.70% | 0 | 0 | ||||||||||
| 17.12.2001 | 282.20 | -14.48% | 0 | 0 | ||||||||||
| 21.2.2001 | 121.50 | -14.43% | 0 | 0 | ||||||||||
| 17.5.2001 | 90.00 | -14.28% | 0 | 0 | ||||||||||
| 7.3.2000 | 128.70 | -14.20% | 0 | 0 | ||||||||||
| 20.3.1996 | 79.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 1.12.1995 | 87.48 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 26.11.2001 | 302.10 | -11.14% | 67 653 | 202 | ||||||||||
| 19.2.2001 | 127.80 | -11.06% | 0 | 0 | ||||||||||
| 17.5.2000 | 133.00 | -10.07% | 34 215 | 215 | ||||||||||
| 15.7.1999 | 270.30 | -10.01% | 0 | 0 | ||||||||||
| 30.8.2002 | 192.60 | -10.00% | 0 | 0 | ||||||||||
| 6.2.2002 | 227.70 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
