VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1996	79.00	0.00%	0	0		+75.00%	0	0
5.4.1996	82.00	0.00%	0	0		+57.00%	0	0
22.11.1995	120.00	0.00%	0	0		+42.00%	0	0
21.2.1997	45.13	0.00%	722	16		+39.89%	0
26.2.1998					0.00	+33.33%	0	0
21.5.1996	73.15	0.00%	0	0		+21.00%	0	0
6.11.1997						+18.75%	0
4.9.2002					184.30	+18.06%	0	0
30.8.2000					134.00	+18.06%	0	0
23.12.1999					209.00	+16.11%	0	0
13.11.2001					274.40	+15.39%	22 937	85
9.11.2001					237.80	+13.23%	8 561	36
9.10.2001					80.10	+12.65%	0	0
18.5.2000					149.10	+12.10%	0	0
20.2.2001					142.00	+11.11%	0	0
27.11.2001					335.00	+10.89%	75 403	227
17.8.1999					249.00	+10.81%	0	0
10.11.1997						+10.66%	0
9.2.1999					20.00	+10.49%	0	0
13.7.1999					273.50	+10.46%	12 293	45
‹‹ First 60     Next 20 ›