VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1996	79.00	0.00%	0	0		+75.00%	0	0
5.4.1996	82.00	0.00%	0	0		+57.00%	0	0
22.11.1995	120.00	0.00%	0	0		+42.00%	0	0
21.2.1997	45.13	0.00%	722	16		+39.89%	0
26.2.1998					0.00	+33.33%	0	0
21.5.1996	73.15	0.00%	0	0		+21.00%	0	0
6.11.1997						+18.75%	0
4.9.2002					184.30	+18.06%	0	0
30.8.2000					134.00	+18.06%	0	0
23.12.1999					209.00	+16.11%	0	0
13.11.2001					274.40	+15.39%	22 937	85
9.11.2001					237.80	+13.23%	8 561	36
9.10.2001					80.10	+12.65%	0	0
18.5.2000					149.10	+12.10%	0	0
20.2.2001					142.00	+11.11%	0	0
27.11.2001					335.00	+10.89%	75 403	227
17.8.1999					249.00	+10.81%	0	0
10.11.1997						+10.66%	0
9.2.1999					20.00	+10.49%	0	0
13.7.1999					273.50	+10.46%	12 293	45
13.2.2002					223.30	+10.00%	0	0
2.11.2001					165.00	+10.00%	5 490	34
27.6.2001					77.00	+10.00%	1 001	13
2.4.2001					88.00	+10.00%	0	0
30.6.2000					135.30	+10.00%	0	0
1.3.2000					117.70	+10.00%	0	0
25.2.2000					132.00	+10.00%	0	0
4.11.1999					185.90	+10.00%	0	0
10.9.1999					152.90	+10.00%	0	0
9.7.1999					236.50	+10.00%	5 676	24
10.6.1999					187.00	+10.00%	0	0
7.5.1999					77.00	+10.00%	0	0
28.4.1999					44.00	+10.00%	0	0
2.4.1999					22.00	+10.00%	0	0
31.3.1999					22.00	+10.00%	0	0
15.4.1996	73.80	-10.00%	664	9		+10.00%	0	0
22.3.1996	82.00	0.00%	0	0		+10.00%	0	0
31.1.1996	87.00	0.00%	0	0		+10.00%	0	0
30.1.1996	87.00	0.00%	0	0		+10.00%	0	0
29.1.1996	87.00	0.00%	522	6		+10.00%	0	0
26.1.1996	87.00	0.00%	0	0		+10.00%	0	0
25.1.1996	87.00	0.00%	783	9		+10.00%	0	0
23.1.1996	87.00	0.00%	0	0		+10.00%	0	0
9.10.1995	106.94	+4.99%	0	0		+10.00%	0	0
5.10.1995	97.00	0.00%	0	0		+10.00%	0	0
16.8.1995	91.00	0.00%	0	0	92.00	+10.00%	1 380	15
9.8.1995	91.00	+1.11%	364	4		+10.00%	0	0
19.6.1995	110.25	0.00%	0	0		+10.00%	0	0
15.6.1995	110.25	0.00%	0	0	66.00	+10.00%	396	6
10.12.2002					231.10	+9.99%	0	0
24.10.2001					133.20	+9.99%	0	0
14.6.2000					110.10	+9.99%	0	0
16.9.1999					223.50	+9.99%	0	0
14.9.1999					184.90	+9.99%	0	0
15.2.2002					257.80	+9.98%	0	0
25.10.2001					146.50	+9.98%	879	6
17.10.2001					88.10	+9.98%	0	0
12.2.2001					120.10	+9.98%	0	0
12.11.1999					235.80	+9.98%	0	0
2.1.2003					245.80	+9.97%	0	0
‹‹ First 20    Next 60 ›