VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 24.40 | -4.98% | 244 | 10 | 0.00% | 0 | ||||||||
| 29.5.1997 | 25.68 | -4.99% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 28.5.1997 | 27.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 28.45 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 29.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | -5.85% | 2 124 | 59 | ||||||
| 5.2.1997 | 30.00 | -4.97% | 1 800 | 60 | 36.00 | -4.40% | 956 | 25 | ||||||
| 30.1.1997 | 31.47 | -4.98% | 0 | 0 | 36.00 | 180 | 5 | |||||||
| 7.2.1997 | 31.50 | +5.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
| 21.5.1997 | 31.51 | -4.97% | 378 | 12 | 30.00 | 0.00% | 60 | 2 | ||||||
| 22.5.1997 | 31.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 31.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 31.57 | 0.00% | 316 | 10 | 40.00 | 0.00% | 400 | 10 | ||||||
| 3.2.1997 | 31.57 | 0.00% | 0 | 0 | 40.00 | +2.56% | 400 | 10 | ||||||
| 31.1.1997 | 31.57 | +0.31% | 1 389 | 44 | 39.00 | +8.33% | 1 365 | 35 | ||||||
| 20.12.1996 | 31.70 | -4.66% | 285 | 9 | +1.34% | 0 | ||||||||
| 24.3.1997 | 32.00 | -4.53% | 640 | 20 | 0.00% | 0 | ||||||||
| 25.3.1997 | 32.00 | 0.00% | 160 | 5 | 28.00 | 0.00% | 140 | 5 | ||||||
| 26.3.1997 | 32.00 | 0.00% | 608 | 19 | 30.00 | +7.14% | 600 | 20 | ||||||
| 27.3.1997 | 32.00 | 0.00% | 1 280 | 40 | -2.16% | 0 | ||||||||
| 28.3.1997 | 32.00 | 0.00% | 0 | 0 | 28.90 | -1.53% | 723 | 25 | ||||||
| 4.3.1997 | 32.00 | 0.00% | 160 | 5 | 36.00 | -3.89% | 355 | 10 | ||||||
| 5.3.1997 | 32.00 | 0.00% | 0 | 0 | 36.00 | +1.40% | 360 | 10 | ||||||
| 6.3.1997 | 32.00 | 0.00% | 480 | 15 | 34.50 | -4.16% | 138 | 4 | ||||||
| 7.3.1997 | 32.00 | 0.00% | 0 | 0 | 36.00 | +4.34% | 900 | 25 | ||||||
| 10.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 350 | 10 | ||||||
| 11.3.1997 | 32.00 | 0.00% | 320 | 10 | 34.50 | -1.42% | 173 | 5 | ||||||
| 12.3.1997 | 32.00 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
| 13.3.1997 | 32.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 1 065 | 30 | ||||||
| 14.3.1997 | 32.00 | 0.00% | 64 | 2 | 34.50 | -2.81% | 173 | 5 | ||||||
| 3.3.1997 | 32.00 | 0.00% | 160 | 5 | 35.00 | -1.49% | 1 441 | 39 | ||||||
| 28.2.1997 | 32.00 | 0.00% | 800 | 25 | 37.50 | -3.84% | 338 | 9 | ||||||
| 27.2.1997 | 32.00 | 0.00% | 0 | 0 | 39.00 | +5.40% | 390 | 10 | ||||||
| 26.2.1997 | 32.00 | -3.75% | 480 | 15 | 37.00 | -2.63% | 444 | 12 | ||||||
| 10.2.1997 | 32.00 | +1.58% | 160 | 5 | 36.00 | -2.08% | 353 | 10 | ||||||
| 18.4.1997 | 32.32 | -4.49% | 129 | 4 | +1.10% | 0 | ||||||||
| 21.4.1997 | 32.32 | 0.00% | 323 | 10 | 29.50 | -4.83% | 148 | 5 | ||||||
| 1.4.1997 | 32.32 | +1.00% | 485 | 15 | 27.50 | -4.84% | 275 | 10 | ||||||
| 2.4.1997 | 32.32 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
| 3.4.1997 | 32.32 | 0.00% | 0 | 0 | 27.50 | -5.17% | 413 | 15 | ||||||
| 4.4.1997 | 32.32 | 0.00% | 323 | 10 | +1.81% | 0 | ||||||||
| 7.4.1997 | 32.32 | 0.00% | 162 | 5 | 28.00 | 0.00% | 280 | 10 | ||||||
| 8.4.1997 | 32.32 | 0.00% | 0 | 0 | +10.71% | 0 | ||||||||
| 9.4.1997 | 32.32 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 984 | 64 | ||||||
| 10.4.1997 | 32.32 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| 11.4.1997 | 32.32 | 0.00% | 162 | 5 | 32.00 | +3.22% | 2 560 | 80 | ||||||
| 29.1.1997 | 33.12 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 28.1.1997 | 33.12 | 0.00% | 0 | 0 | 34.50 | -4.16% | 276 | 8 | ||||||
| 27.1.1997 | 33.12 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 24.1.1997 | 33.12 | 0.00% | 0 | 0 | 36.00 | -1.38% | 1 065 | 30 | ||||||
| 23.1.1997 | 33.12 | -4.99% | 662 | 20 | 0.00% | 0 | ||||||||
| 20.5.1997 | 33.16 | -4.98% | 1 824 | 55 | 0.00% | 0 | ||||||||
| 13.1.1997 | 33.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 33.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 33.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 33.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 33.20 | -4.97% | 465 | 14 | 0.00% | 0 | ||||||||
| 25.2.1997 | 33.25 | -5.00% | 0 | 0 | +7.70% | 0 | ||||||||
| 19.12.1996 | 33.25 | -5.00% | 0 | 0 | 37.00 | +4.31% | 1 315 | 36 | ||||||
| 31.12.1996 | 33.28 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
| ||||||||||||||
