VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	33.28	0.00%	0	0		0.00%	0
27.12.1996	33.28	0.00%	0	0		0.00%	0
23.12.1996	33.28	+4.98%	499	15	37.00	0.00%	185	5
12.12.1996	33.49	0.00%	0	0	32.00	0.00%	320	10
11.12.1996	33.49	0.00%	0	0	32.00	+4.91%	480	15
10.12.1996	33.49	-4.99%	1 273	38		-4.68%	0
21.3.1997	33.52	0.00%	0	0		-9.67%	0
20.3.1997	33.52	-4.98%	335	10		-8.82%	0
17.3.1997	33.60	+5.00%	0	0		+4.34%	0
11.2.1997	33.60	+5.00%	0	0	36.00	+2.12%	360	10
17.4.1997	33.84	-4.99%	0	0	31.00	-2.66%	460	15
14.4.1997	33.93	+4.98%	0	0		-3.12%	0
22.4.1997	33.93	+4.98%	1 663	49		+1.69%	0
23.4.1997	34.00	+0.20%	340	10		+4.33%	0
22.1.1997	34.86	0.00%	0	0		0.00%	0
21.1.1997	34.86	0.00%	0	0			0	0
20.1.1997	34.86	0.00%	0	0		0.00%	0
17.1.1997	34.86	0.00%	0	0		0.00%	0
16.1.1997	34.86	0.00%	0	0		0.00%	0
15.1.1997	34.86	0.00%	0	0	36.00	0.00%	1 044	29
14.1.1997	34.86	+5.00%	523	15		0.00%	0
19.5.1997	34.90	-4.98%	0	0		+5.26%	0
6.1.1997	34.94	+4.98%	0	0		+1.40%	0
18.12.1996	35.00	-0.45%	210	6		+9.37%	0
24.2.1997	35.00	0.00%	0	0	36.00	-0.61%	1 376	39
21.2.1997	35.00	0.00%	0	0	35.50	+1.42%	1 243	35
20.2.1997	35.00	0.00%	0	0	36.00	0.00%	350	10
19.2.1997	35.00	0.00%	175	5	36.00	-2.77%	525	15
18.2.1997	35.00	0.00%	0	0	36.00	+5.88%	1 620	45
17.2.1997	35.00	0.00%	0	0	34.00	-2.85%	340	10
14.2.1997	35.00	0.00%	700	20	35.00		175	5
13.2.1997	35.00	0.00%	0	0		+2.77%	0
12.2.1997	35.00	+4.16%	175	5	36.00	0.00%	900	25
17.12.1996	35.16	0.00%	0	0		0.00%	0
16.12.1996	35.16	0.00%	0	0	32.00	0.00%	1 120	35
13.12.1996	35.16	+4.98%	879	25		0.00%	0
9.12.1996	35.25	-4.98%	0	0		-3.61%	0
19.3.1997	35.28	0.00%	0	0	34.00	-1.44%	340	10
18.3.1997	35.28	+5.00%	353	10	34.50	-4.16%	345	10
16.4.1997	35.62	0.00%	0	0		+6.77%	0
15.4.1997	35.62	+4.98%	0	0	29.50	-4.83%	295	10
24.4.1997	35.70	+5.00%	0	0		0.00%	0
16.5.1997	36.73	0.00%	0	0	28.50	-5.00%	114	4
15.5.1997	36.73	-4.99%	367	10		+5.26%	0
2.5.1997	37.00	0.00%	0	0		0.00%	0
30.4.1997	37.00	0.00%	74	2	30.00	0.00%	750	25
29.4.1997	37.00	0.00%	740	20		-7.69%	0
28.4.1997	37.00	0.00%	0	0		+1.56%	0
25.4.1997	37.00	+3.64%	333	9		+2.23%	0
19.11.1996	37.05	-4.97%	0	0	47.00	+5.43%	3 050	65
6.12.1996	37.10	-4.99%	0	0		-5.14%	0
14.5.1997	38.66	-4.98%	193	5	28.50	-5.00%	542	19
7.5.1997	38.76	-4.97%	194	5	28.00	-1.75%	140	5
5.5.1997	38.85	+5.00%	0	0		0.00%	0
20.11.1996	38.90	+4.99%	0	0	45.00	-4.09%	2 250	50
18.11.1996	38.99	-4.99%	1 482	38	44.50	-3.38%	1 113	25
5.12.1996	39.05	0.00%	0	0		+1.44%	0
4.12.1996	39.05	0.00%	0	0		-1.42%	0
3.12.1996	39.05	0.00%	0	0	35.00	+7.69%	875	25
2.12.1996	39.05	0.00%	1 367	35	32.50	-7.14%	813	25
‹‹ First 20    ‹ Previous 60 Next 60 ›