VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1996 | 46.00 | 0.00% | 230 | 5 | 50.00 | +2.11% | 498 | 10 | ||||||
| 24.9.1996 | 46.00 | 0.00% | 230 | 5 | 50.00 | +5.91% | 1 608 | 33 | ||||||
| 17.9.1996 | 46.00 | 0.00% | 230 | 5 | 48.00 | -2.00% | 480 | 10 | ||||||
| 12.9.1996 | 46.00 | 0.00% | 230 | 5 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 46.00 | 0.00% | 230 | 5 | 47.00 | 0.00% | 235 | 5 | ||||||
| 3.9.1996 | 46.00 | 0.00% | 230 | 5 | 0.00% | 0 | 0 | |||||||
| 30.5.1997 | 24.40 | -4.98% | 244 | 10 | 0.00% | 0 | ||||||||
| 22.8.1996 | 51.00 | 0.00% | 255 | 5 | 45.00 | -2.00% | 450 | 10 | ||||||
| 13.8.1996 | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 53.00 | -2.30% | 265 | 5 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 31.70 | -4.66% | 285 | 9 | +1.34% | 0 | ||||||||
| 30.7.1996 | 60.00 | -3.19% | 300 | 5 | 61.20 | +8.00% | 3 978 | 65 | ||||||
| 4.2.1997 | 31.57 | 0.00% | 316 | 10 | 40.00 | 0.00% | 400 | 10 | ||||||
| 29.4.1996 | 63.18 | -8.83% | 316 | 5 | +6.00% | 0 | 0 | |||||||
| 11.3.1997 | 32.00 | 0.00% | 320 | 10 | 34.50 | -1.42% | 173 | 5 | ||||||
| 4.4.1997 | 32.32 | 0.00% | 323 | 10 | +1.81% | 0 | ||||||||
| 21.4.1997 | 32.32 | 0.00% | 323 | 10 | 29.50 | -4.83% | 148 | 5 | ||||||
| 25.4.1997 | 37.00 | +3.64% | 333 | 9 | +2.23% | 0 | ||||||||
| 20.3.1997 | 33.52 | -4.98% | 335 | 10 | -8.82% | 0 | ||||||||
| 23.4.1997 | 34.00 | +0.20% | 340 | 10 | +4.33% | 0 | ||||||||
| ||||||||||||||
