VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 91.00 | -307.00% | 637 | 7 | -9.00% | 0 | 0 | |||||||
| 13.5.1996 | 59.40 | -10.00% | 4 277 | 72 | -5.00% | 0 | 0 | |||||||
| 25.4.1996 | 69.30 | -10.00% | 6 237 | 90 | 62.10 | -2.00% | 606 | 10 | ||||||
| 16.10.1995 | 84.39 | -9.99% | 1 688 | 20 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 73.00 | -9.87% | 1 460 | 20 | ||||||||||
| 12.2.1996 | 66.00 | -9.58% | 5 610 | 85 | 71.00 | +1.00% | 710 | 10 | ||||||
| 29.4.1996 | 63.18 | -8.83% | 316 | 5 | +6.00% | 0 | 0 | |||||||
| 10.6.1996 | 52.00 | -8.77% | 1 300 | 25 | +4.00% | 0 | 0 | |||||||
| 4.4.1996 | 64.00 | -8.57% | 5 440 | 85 | 62.00 | +3.00% | 310 | 5 | ||||||
| 27.5.1996 | 57.00 | -8.06% | 3 363 | 59 | -2.00% | 0 | 0 | |||||||
| 17.6.1996 | 52.00 | -5.45% | 520 | 10 | 60.00 | +3.00% | 1 680 | 28 | ||||||
| 25.2.1997 | 33.25 | -5.00% | 0 | 0 | +7.70% | 0 | ||||||||
| 19.12.1996 | 33.25 | -5.00% | 0 | 0 | 37.00 | +4.31% | 1 315 | 36 | ||||||
| 15.11.1996 | 41.04 | -5.00% | 821 | 20 | 47.00 | -1.26% | 1 843 | 40 | ||||||
| 7.11.1996 | 41.42 | -5.00% | 0 | 0 | 47.00 | -3.14% | 865 | 19 | ||||||
| 17.10.1996 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 43.70 | -5.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 27.8.1996 | 48.45 | -5.00% | 0 | 0 | 45.00 | -4.00% | 225 | 5 | ||||||
| 2.8.1996 | 54.15 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.7.1996 | 57.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
