VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 70.20 | +9.68% | 32 994 | 470 | 61.10 | -5.00% | 306 | 5 | ||||||
| 28.3.1996 | 70.00 | +9.37% | 24 290 | 347 | 60.50 | 0.00% | 1 688 | 28 | ||||||
| 23.5.1996 | 62.00 | +8.77% | 1 798 | 29 | 60.00 | -6.00% | 1 291 | 23 | ||||||
| 13.6.1996 | 55.00 | +5.76% | 550 | 10 | 57.50 | -6.00% | 575 | 10 | ||||||
| 24.4.1997 | 35.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 35.28 | +5.00% | 353 | 10 | 34.50 | -4.16% | 345 | 10 | ||||||
| 17.3.1997 | 33.60 | +5.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 11.2.1997 | 33.60 | +5.00% | 0 | 0 | 36.00 | +2.12% | 360 | 10 | ||||||
| 7.2.1997 | 31.50 | +5.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
| 14.1.1997 | 34.86 | +5.00% | 523 | 15 | 0.00% | 0 | ||||||||
| 4.11.1996 | 48.30 | +5.00% | 1 739 | 36 | +0.69% | 0 | ||||||||
| 24.10.1996 | 44.10 | +5.00% | 1 764 | 40 | 47.00 | 0.00% | 470 | 10 | ||||||
| 4.10.1996 | 44.10 | +5.00% | 0 | 0 | +2.17% | 0 | 0 | |||||||
| 24.7.1996 | 53.55 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.7.1996 | 59.64 | +5.00% | 1 789 | 30 | +4.00% | 0 | 0 | |||||||
| 11.10.1995 | 85.05 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 92.40 | +5.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
| 6.5.1997 | 40.79 | +4.99% | 408 | 10 | 28.50 | -5.00% | 143 | 5 | ||||||
| ||||||||||||||
