VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 72.00 | +156.00% | 2 160 | 30 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | 61.00 | -6.00% | 305 | 5 | ||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 72.00 | 0.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 75.00 | +416.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 75.00 | 0.00% | 750 | 10 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||||
| 10.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 11.5.1995 | 72.00 | -400.00% | 3 600 | 50 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 72.00 | 0.00% | 3 960 | 55 | 73.50 | -8.00% | 2 573 | 35 | ||||||
| 15.5.1995 | 72.00 | 0.00% | 360 | 5 | 71.00 | -3.00% | 355 | 5 | ||||||
| 16.5.1995 | 0 | 0 | 75.00 | +6.00% | 375 | 5 | ||||||||
| 17.5.1995 | 72.00 | 0.00% | 360 | 5 | +9.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 19.5.1995 | 75.60 | +500.00% | 378 | 5 | 82.00 | -9.00% | 410 | 5 | ||||||
| 22.5.1995 | 72.00 | -476.00% | 360 | 5 | 78.00 | -5.00% | 780 | 10 | ||||||
| 23.5.1995 | 75.60 | +500.00% | 4 007 | 53 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 79.38 | +500.00% | 1 985 | 25 | -25.00% | 0 | 0 | |||||||
| 25.5.1995 | 83.34 | +498.00% | 417 | 5 | 80.50 | +17.00% | 2 153 | 30 | ||||||
| ||||||||||||||
