VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1997	32.32	0.00%	323	10		+1.81%	0
7.4.1997	32.32	0.00%	162	5	28.00	0.00%	280	10
8.4.1997	32.32	0.00%	0	0		+10.71%	0
9.4.1997	32.32	0.00%	0	0	31.00	0.00%	1 984	64
10.4.1997	32.32	0.00%	0	0	31.00	0.00%	465	15
11.4.1997	32.32	0.00%	162	5	32.00	+3.22%	2 560	80
29.1.1997	33.12	0.00%	0	0		+4.34%	0
28.1.1997	33.12	0.00%	0	0	34.50	-4.16%	276	8
27.1.1997	33.12	0.00%	0	0		+1.40%	0
24.1.1997	33.12	0.00%	0	0	36.00	-1.38%	1 065	30
23.1.1997	33.12	-4.99%	662	20		0.00%	0
20.5.1997	33.16	-4.98%	1 824	55		0.00%	0
13.1.1997	33.20	0.00%	0	0		0.00%	0
10.1.1997	33.20	0.00%	0	0		0.00%	0
9.1.1997	33.20	0.00%	0	0		0.00%	0
8.1.1997	33.20	0.00%	0	0		0.00%	0
7.1.1997	33.20	-4.97%	465	14		0.00%	0
25.2.1997	33.25	-5.00%	0	0		+7.70%	0
19.12.1996	33.25	-5.00%	0	0	37.00	+4.31%	1 315	36
31.12.1996	33.28	0.00%	0	0	35.50	-4.05%	355	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›