VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 94.77 | -4.99% | 2 369 | 25 | 103.00 | 0.00% | 1 030 | 10 | ||||||
11.9.1995 | 94.54 | +4.99% | 1 324 | 14 | -10.00% | 0 | 0 | |||||||
23.3.1995 | 94.36 | +499.00% | 472 | 5 | ||||||||||
10.7.1995 | 94.31 | 0.00% | 0 | 0 | 67.00 | -2.00% | 1 645 | 25 | ||||||
4.7.1995 | 94.31 | -4.99% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
27.3.1995 | 94.13 | +499.00% | 2 542 | 27 | ||||||||||
29.3.1995 | 93.89 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 93.76 | +4.99% | 2 344 | 25 | 67.00 | 0.00% | 670 | 10 | ||||||
20.7.1995 | 93.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 93.13 | 0.00% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
24.7.1995 | 93.13 | -4.99% | 1 863 | 20 | 67.00 | 0.00% | 335 | 5 | ||||||
16.8.1995 | 92.40 | +5.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
4.8.1995 | 92.21 | +4.99% | 1 199 | 13 | 63.00 | -2.00% | 315 | 5 | ||||||
1.6.1995 | 91.87 | +4.99% | 1 837 | 20 | 72.50 | -9.00% | 725 | 10 | ||||||
5.6.1995 | 91.64 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 91.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 91.19 | -4.99% | 2 006 | 22 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 91.00 | 0.00% | 182 | 2 | -9.00% | 0 | 0 | |||||||
30.3.1995 | 91.00 | -307.00% | 637 | 7 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 90.04 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|