VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1998 | 30.00 | +7.14% | 150 | 5 | ||||||||||
19.9.1997 | 15.00 | +1.35% | 150 | 10 | ||||||||||
29.5.1997 | 25.68 | -4.99% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
31.7.1998 | 31.10 | 0.00% | 156 | 5 | ||||||||||
23.9.1997 | 15.60 | -2.50% | 156 | 10 | ||||||||||
23.3.1998 | 16.00 | +6.66% | 160 | 10 | ||||||||||
30.5.1995 | 0 | 0 | 82.00 | +3.00% | 164 | 2 | ||||||||
2.3.1999 | 33.80 | -3.97% | 169 | 5 | ||||||||||
25.8.1997 | 17.00 | 0.00% | 170 | 10 | ||||||||||
14.3.1997 | 32.00 | 0.00% | 64 | 2 | 34.50 | -2.81% | 173 | 5 | ||||||
11.3.1997 | 32.00 | 0.00% | 320 | 10 | 34.50 | -1.42% | 173 | 5 | ||||||
14.2.1997 | 35.00 | 0.00% | 700 | 20 | 35.00 | 175 | 5 | |||||||
25.2.1999 | 35.30 | +0.28% | 177 | 5 | ||||||||||
19.3.1999 | 35.50 | -8.97% | 178 | 5 | ||||||||||
3.2.1999 | 36.00 | 0.00% | 180 | 5 | ||||||||||
7.2.1997 | 31.50 | +5.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
30.1.1997 | 31.47 | -4.98% | 0 | 0 | 36.00 | 180 | 5 | |||||||
8.10.1996 | 45.00 | +2.04% | 900 | 20 | 46.00 | +1.88% | 184 | 4 | ||||||
23.12.1996 | 33.28 | +4.98% | 499 | 15 | 37.00 | 0.00% | 185 | 5 | ||||||
17.3.1999 | 38.00 | +2.15% | 190 | 5 | ||||||||||
|