VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 84.55 | -5.00% | 3 805 | 45 | 91.00 | 0.00% | 4 640 | 51 | ||||||
| 6.9.1995 | 99.75 | -5.00% | 0 | 0 | 103.00 | -3.00% | 1 030 | 10 | ||||||
| 8.8.1995 | 83.22 | -5.00% | 1 498 | 18 | +9.00% | 0 | 0 | |||||||
| 12.7.1995 | 85.12 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1997 | 33.84 | -4.99% | 0 | 0 | 31.00 | -2.66% | 460 | 15 | ||||||
| 15.5.1997 | 36.73 | -4.99% | 367 | 10 | +5.26% | 0 | ||||||||
| 28.5.1997 | 27.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 25.68 | -4.99% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 23.1.1997 | 33.12 | -4.99% | 662 | 20 | 0.00% | 0 | ||||||||
| 10.12.1996 | 33.49 | -4.99% | 1 273 | 38 | -4.68% | 0 | ||||||||
| 6.12.1996 | 37.10 | -4.99% | 0 | 0 | -5.14% | 0 | ||||||||
| 18.11.1996 | 38.99 | -4.99% | 1 482 | 38 | 44.50 | -3.38% | 1 113 | 25 | ||||||
| 8.11.1996 | 39.35 | -4.99% | 0 | 0 | +3.25% | 0 | ||||||||
| 6.11.1996 | 43.60 | -4.99% | 0 | 0 | 47.00 | -4.08% | 658 | 14 | ||||||
| 28.8.1996 | 46.03 | -4.99% | 0 | 0 | 47.00 | +4.00% | 235 | 5 | ||||||
| 17.7.1996 | 54.25 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.7.1996 | 57.10 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.7.1996 | 59.78 | -4.99% | 2 092 | 35 | 57.50 | -6.00% | 288 | 5 | ||||||
| 5.10.1995 | 76.32 | -4.99% | 0 | 0 | 90.50 | -1.00% | 905 | 10 | ||||||
| 3.10.1995 | 80.33 | -4.99% | 0 | 0 | 90.50 | -1.00% | 905 | 10 | ||||||
| ||||||||||||||
