VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 38.90 | +4.99% | 0 | 0 | 45.00 | -4.09% | 2 250 | 50 | ||||||
| 29.7.1996 | 61.98 | +4.99% | 1 550 | 25 | -4.00% | 0 | 0 | |||||||
| 26.7.1996 | 59.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 93.76 | +4.99% | 2 344 | 25 | 67.00 | 0.00% | 670 | 10 | ||||||
| 12.10.1995 | 89.30 | +4.99% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
| 6.10.1995 | 80.13 | +4.99% | 0 | 0 | 90.50 | 0.00% | 2 715 | 30 | ||||||
| 11.9.1995 | 94.54 | +4.99% | 1 324 | 14 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 127.28 | +4.99% | 0 | 0 | 105.00 | -1.00% | 5 025 | 50 | ||||||
| 24.8.1995 | 121.22 | +4.99% | 0 | 0 | 102.00 | -7.00% | 2 040 | 20 | ||||||
| 23.8.1995 | 115.45 | +4.99% | 12 584 | 109 | 110.00 | +10.00% | 5 500 | 50 | ||||||
| 22.8.1995 | 109.96 | +4.99% | 0 | 0 | 100.00 | +2.00% | 500 | 5 | ||||||
| 21.8.1995 | 104.73 | +4.99% | 0 | 0 | 98.00 | -7.00% | 4 900 | 50 | ||||||
| 9.8.1995 | 87.38 | +4.99% | 437 | 5 | +30.00% | 0 | 0 | |||||||
| 4.8.1995 | 92.21 | +4.99% | 1 199 | 13 | 63.00 | -2.00% | 315 | 5 | ||||||
| 3.8.1995 | 87.82 | +4.99% | 1 756 | 20 | 64.50 | -5.00% | 323 | 5 | ||||||
| 2.8.1995 | 83.64 | +4.99% | 1 255 | 15 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 79.66 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 98.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 93.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 88.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
