VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1998					9.00	0.00%	45	5
2.3.1998					9.00	0.00%	45	5
25.2.1998					9.00	0.00%	45	5
17.2.1998					9.00	-10.00%	45	5
16.3.1998					12.00	0.00%	24	2
13.8.1997					12.00	0.00%	60	5
6.8.1997					12.00	0.00%	60	5
4.8.1997					12.00	0.00%	60	5
25.7.1997					12.00	-7.69%	120	10
18.3.1998					13.00	0.00%	325	25
18.8.1997					13.00	0.00%	130	10
10.4.1998					14.00	0.00%	336	24
19.3.1998					14.00	+7.69%	70	5
4.9.1997					14.00	-6.66%	140	10
19.8.1997					14.00	+7.69%	210	15
21.4.1998					14.20	+0.35%	142	10
18.9.1997					14.80	-2.88%	74	5
19.9.1997					15.00	+1.35%	150	10
15.9.1997					15.00	-9.09%	225	15
24.9.1997					15.60	0.00%	78	5
23.9.1997					15.60	-2.50%	156	10
23.3.1998					16.00	+6.66%	160	10
8.9.1997					16.00	-5.88%	560	35
12.9.1997					16.50	-2.94%	83	5
1.9.1998					17.00	0.00%	68	4
25.8.1997					17.00	0.00%	170	10
30.9.1997					19.00	0.00%	1 501	79
28.8.1997					19.00	0.00%	95	5
23.10.1997					19.10	0.00%	382	20
22.10.1997					19.10	-2.55%	478	25
13.10.1997					19.40	-3.48%	3 414	176
27.10.1997					19.60	-2.48%	98	5
21.10.1997					19.60	-2.48%	235	12
4.9.1998					20.00	+5.26%	200	10
2.4.1998					20.00	0.00%	300	15
1.4.1998					20.00	0.00%	700	35
14.1.1998					20.00	+6.66%	840	42
29.12.1997					20.00	-2.43%	280	14
25.11.1997					20.00	0.00%	12 700	635
24.11.1997					20.00	+5.26%	740	37
19.11.1997					20.00		1 000	50
12.11.1997					20.00	-0.29%	4 210	210
7.11.1997					20.00	-9.09%	200	10
29.10.1997					20.00	+2.04%	280	14
16.10.1997					20.10	0.00%	302	15
10.10.1997					20.10	0.00%	302	15
9.10.1997					20.10	-2.18%	201	10
20.11.1997					20.50	+2.50%	5 474	267
17.11.1997					20.50	+2.50%	2 050	100
13.11.1997					20.50	+2.29%	16 400	800
5.11.1997					21.00	-4.54%	105	5
31.10.1997					21.00	+5.00%	630	30
24.8.1998					23.10	-7.96%	231	10
21.8.1998					25.10	-7.03%	251	10
8.10.1998					26.00	-0.38%	2 288	88
28.9.1998					26.00	-0.19%	130	5
13.1.1999					26.10	-6.78%	0	0
26.11.1998					26.10	+0.23%	261	10
23.11.1998					26.10	+0.23%	131	5
30.10.1998					26.10	+0.19%	131	5
‹‹ First 20    Next 60 ›