VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 87.50 | +499.00% | 3 238 | 37 | -2.00% | 0 | 0 | |||||||
| 27.6.1996 | 62.92 | +10.00% | 3 146 | 50 | +7.00% | 0 | 0 | |||||||
| 14.3.1995 | 89.87 | -2 999.00% | 3 145 | 35 | ||||||||||
| 30.5.1996 | 57.00 | 0.00% | 3 135 | 55 | 56.50 | -3.00% | 283 | 5 | ||||||
| 28.9.1995 | 89.00 | 0.00% | 3 115 | 35 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 89.00 | 0.00% | 3 115 | 35 | +5.00% | 0 | 0 | |||||||
| 11.11.1996 | 41.15 | +4.57% | 2 839 | 69 | 46.00 | -2.12% | 920 | 20 | ||||||
| 6.11.1995 | 81.00 | 0.00% | 2 835 | 35 | -1.00% | 0 | 0 | |||||||
| 7.4.1995 | 70.43 | -499.00% | 2 817 | 40 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 109.98 | -4.99% | 2 750 | 25 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 89.00 | 0.00% | 2 670 | 30 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 89.00 | -0.91% | 2 581 | 29 | 90.00 | +2.00% | 450 | 5 | ||||||
| 6.8.1996 | 51.00 | -0.87% | 2 550 | 50 | 45.00 | -4.00% | 885 | 20 | ||||||
| 26.10.1995 | 85.00 | -4.60% | 2 550 | 30 | -2.00% | 0 | 0 | |||||||
| 27.3.1995 | 94.13 | +499.00% | 2 542 | 27 | ||||||||||
| 2.5.1996 | 63.00 | -0.28% | 2 520 | 40 | 58.00 | -2.00% | 1 160 | 20 | ||||||
| 7.9.1995 | 94.77 | -4.99% | 2 369 | 25 | 103.00 | 0.00% | 1 030 | 10 | ||||||
| 14.3.1996 | 67.20 | 0.00% | 2 352 | 35 | 75.50 | -3.00% | 1 133 | 15 | ||||||
| 13.10.1995 | 93.76 | +4.99% | 2 344 | 25 | 67.00 | 0.00% | 670 | 10 | ||||||
| 5.4.1995 | 78.03 | -499.00% | 2 341 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
