VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2015					598.00	+49.50%	1 176 366	2 362
10.11.2003					182.20	-3.90%	605 405	3 058
29.12.2015					555.00	+3.73%	492 750	895
9.6.2003					197.00	+2.44%	467 961	2 234
21.5.2003					205.00	+6.49%	253 380	1 236
10.12.2007					450.00	+9.75%	225 000	500
8.1.2016					750.00	+7.29%	215 317	307
3.6.2003					192.30	0.00%	207 537	993
26.5.2003					186.80	+0.05%	195 934	1 005
20.5.2003					192.50	+10.00%	192 693	1 001
12.11.2020					600.00	+3.44%	192 455	321
7.12.1999					90.00	+2.97%	173 610	1 929
18.12.2001					107.90	-1.19%	142 096	1 295
8.1.2008					445.00	0.00%	133 500	300
30.12.2015					550.00	-0.90%	113 850	207
18.2.2019					750.00	+4.16%	112 750	150
16.12.2015					601.00	+0.50%	110 630	180
8.8.2007					600.00	+9.28%	105 270	180
10.8.2020					600.00	+14.28%	97 745	163
2.12.2003					210.00	0.00%	96 600	460
28.11.2014					359.00	+2.83%	96 571	269
27.5.2002					168.00	0.00%	89 576	489
6.2.2008					450.00	+0.11%	87 300	194
30.9.2016					860.00	-0.12%	86 000	100
14.2.2022					585.00	+4.46%	85 995	147
8.2.2016					825.00	+3.12%	82 500	100
31.3.2003					166.40	-0.71%	81 824	490
1.10.2014					350.00	0.00%	80 860	231
2.9.2019					735.00	0.00%	80 115	109
13.3.2019					785.00	0.00%	78 500	100
4.4.2001					100.00	+7.29%	78 300	783
4.4.2019					750.00	-9.63%	75 000	100
5.1.2016					700.00	+16.66%	70 000	100
19.5.2000					124.70	+9.96%	68 710	551
4.10.2005					305.00	+7.96%	67 100	220
18.7.2007					549.00	+9.77%	65 880	120
25.3.2020					500.00	+2.04%	63 860	128
8.3.2002					117.50	-9.96%	63 750	510
10.1.2002					130.50	0.00%	63 680	515
4.3.2021					620.00	0.00%	62 000	100
7.6.2006					338.00	+5.13%	61 854	183
6.3.2006					338.20	+9.98%	61 409	184
19.11.2008					410.00	-2.38%	60 680	148
1.2.2019					650.00	+7.43%	56 550	87
12.5.1999					106.00	+9.27%	55 650	525
19.11.2004					276.00	+9.87%	55 200	200
4.11.2021					640.00	+3.22%	54 990	87
21.10.2022					950.00	+10.46%	54 260	58
28.2.2019					750.00	-1.31%	54 250	72
21.12.2015					505.00	+0.79%	53 530	106
23.12.2015					535.00	+5.94%	53 500	100
17.2.2015					357.50	+3.56%	52 553	147
29.1.2008					445.00	+0.22%	52 065	117
30.11.2022					1 050.00	+10.52%	52 000	50
18.4.2007					460.00	+9.52%	50 200	110
18.12.2015					501.00	-16.63%	50 100	100
1.6.2006					330.00	-1.19%	49 500	150
30.5.2006					330.00	+3.93%	47 805	145
18.1.2005					235.70	-2.60%	46 197	196
24.9.2001					101.90	-1.45%	45 610	415
‹‹ First 20    Next 60 ›