VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 72.00 | 0.00% | 360 | 5 | 71.00 | -3.00% | 355 | 5 | ||||||
| 4.5.1995 | 75.00 | +416.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 74.81 | +499.00% | 374 | 5 | -9.00% | 0 | 0 | |||||||
| 23.3.1995 | 94.36 | +499.00% | 472 | 5 | ||||||||||
| 18.12.1996 | 35.00 | -0.45% | 210 | 6 | +9.37% | 0 | ||||||||
| 30.3.1995 | 91.00 | -307.00% | 637 | 7 | -9.00% | 0 | 0 | |||||||
| 25.4.1997 | 37.00 | +3.64% | 333 | 9 | +2.23% | 0 | ||||||||
| 20.12.1996 | 31.70 | -4.66% | 285 | 9 | +1.34% | 0 | ||||||||
| 29.2.1996 | 67.20 | 0.00% | 605 | 9 | 81.80 | +1.00% | 1 382 | 17 | ||||||
| 29.9.1995 | 89.00 | 0.00% | 801 | 9 | 91.00 | 0.00% | 455 | 5 | ||||||
| 31.10.1996 | 46.00 | +4.30% | 460 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1997 | 35.28 | +5.00% | 353 | 10 | 34.50 | -4.16% | 345 | 10 | ||||||
| 20.3.1997 | 33.52 | -4.98% | 335 | 10 | -8.82% | 0 | ||||||||
| 11.3.1997 | 32.00 | 0.00% | 320 | 10 | 34.50 | -1.42% | 173 | 5 | ||||||
| 4.2.1997 | 31.57 | 0.00% | 316 | 10 | 40.00 | 0.00% | 400 | 10 | ||||||
| 4.4.1997 | 32.32 | 0.00% | 323 | 10 | +1.81% | 0 | ||||||||
| 23.4.1997 | 34.00 | +0.20% | 340 | 10 | +4.33% | 0 | ||||||||
| 21.4.1997 | 32.32 | 0.00% | 323 | 10 | 29.50 | -4.83% | 148 | 5 | ||||||
| 6.5.1997 | 40.79 | +4.99% | 408 | 10 | 28.50 | -5.00% | 143 | 5 | ||||||
| ||||||||||||||
