VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2003					182.20	-3.90%	605 405	3 058
15.12.2015					598.00	+49.50%	1 176 366	2 362
9.6.2003					197.00	+2.44%	467 961	2 234
7.12.1999					90.00	+2.97%	173 610	1 929
18.12.2001					107.90	-1.19%	142 096	1 295
21.5.2003					205.00	+6.49%	253 380	1 236
26.5.2003					186.80	+0.05%	195 934	1 005
20.5.2003					192.50	+10.00%	192 693	1 001
3.6.2003					192.30	0.00%	207 537	993
29.12.2015					555.00	+3.73%	492 750	895
13.11.1997					20.50	+2.29%	16 400	800
4.4.2001					100.00	+7.29%	78 300	783
16.7.1996	57.10	0.00%	0	0	60.00	-2.00%	39 360	656
25.11.1997					20.00	0.00%	12 700	635
19.5.2000					124.70	+9.96%	68 710	551
12.5.1999					106.00	+9.27%	55 650	525
10.1.2002					130.50	0.00%	63 680	515
8.3.2002					117.50	-9.96%	63 750	510
10.12.2007					450.00	+9.75%	225 000	500
31.3.2003					166.40	-0.71%	81 824	490
27.5.2002					168.00	0.00%	89 576	489
2.12.2003					210.00	0.00%	96 600	460
22.11.1996	41.10	+0.63%	781	19	47.00	0.00%	19 740	420
24.9.2001					101.90	-1.45%	45 610	415
21.12.2001					117.10	+0.68%	44 999	383
21.6.2001					109.40	+9.94%	41 502	380
19.4.2000					100.00	+9.76%	33 600	336
12.11.2020					600.00	+3.44%	192 455	321
30.6.1998					37.00	-9.75%	11 840	320
19.9.2000					116.10	+13.37%	35 400	311
19.12.2001					110.00	+1.94%	32 719	309
8.1.2016					750.00	+7.29%	215 317	307
22.4.1996	77.00	0.00%	44 814	582	62.00	-3.00%	18 778	303
8.1.2008					445.00	0.00%	133 500	300
28.2.2002					145.00	+5.30%	36 065	290
21.12.1999					106.70	+10.00%	30 836	289
28.11.2014					359.00	+2.83%	96 571	269
20.11.1997					20.50	+2.50%	5 474	267
13.8.2002					145.00	-3.71%	38 135	263
10.9.2001					90.00	+3.21%	23 955	262
22.6.2001					120.10	+9.78%	28 824	240
23.7.1999					100.00	-1.18%	25 040	234
17.4.2001					92.00	-5.73%	21 838	233
1.10.2014					350.00	0.00%	80 860	231
4.1.2002					135.00	+1.65%	30 465	230
4.10.2005					305.00	+7.96%	67 100	220
11.12.2001					127.60	+1.75%	26 536	210
14.5.2001					87.20	-10.56%	19 872	210
12.11.1997					20.00	-0.29%	4 210	210
7.2.2000					113.00	+7.00%	23 617	209
30.12.2015					550.00	-0.90%	113 850	207
20.9.2001					101.00	+6.65%	19 523	207
21.1.1999					30.00	+7.14%	6 180	206
5.2.2003					171.20	+5.41%	35 875	205
28.1.2003					179.10	+0.22%	36 716	205
31.5.2000					90.10	-9.90%	22 451	205
19.11.2004					276.00	+9.87%	55 200	200
3.7.2000					136.00	+3.81%	27 200	200
13.4.2000					100.00	+9.76%	20 000	200
18.1.2005					235.70	-2.60%	46 197	196
‹‹ First 20    Next 60 ›