VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 128.38 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 183.40 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 532.00 | -3 000.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 89.87 | -2 999.00% | 3 145 | 35 | ||||||||||
| 8.3.1995 | 373.00 | -2 988.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 262.00 | -2 975.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 71.25 | -500.00% | 0 | 0 | 100.50 | +7.00% | 402 | 4 | ||||||
| 3.4.1995 | 86.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.4.1995 | 67.52 | -499.00% | 675 | 10 | -4.00% | 0 | 0 | |||||||
| 20.4.1995 | 71.07 | -499.00% | 1 421 | 20 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 77.45 | -499.00% | 0 | 0 | 87.50 | +8.00% | 1 295 | 15 | ||||||
| 7.4.1995 | 70.43 | -499.00% | 2 817 | 40 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 74.13 | -499.00% | 1 112 | 15 | -5.00% | 0 | 0 | |||||||
| 5.4.1995 | 78.03 | -499.00% | 2 341 | 30 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 82.13 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 93.89 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.3.1995 | 89.65 | -499.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 72.00 | -476.00% | 360 | 5 | 78.00 | -5.00% | 780 | 10 | ||||||
| 11.5.1995 | 72.00 | -400.00% | 3 600 | 50 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 75.00 | -316.00% | 1 500 | 20 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
