VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.2021 | 650.00 | +17.11% | 0 | 0 | ||||||||||
25.5.1995 | 83.34 | +498.00% | 417 | 5 | 80.50 | +17.00% | 2 153 | 30 | ||||||
5.1.2016 | 700.00 | +16.66% | 70 000 | 100 | ||||||||||
29.6.2021 | 640.00 | +16.36% | 0 | 0 | ||||||||||
12.1.2018 | 1 000.00 | +16.27% | 2 000 | 2 | ||||||||||
31.12.2012 | 266.00 | +16.05% | 0 | 0 | ||||||||||
28.5.1996 | 57.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
20.2.2003 | 116.20 | +15.96% | 0 | 0 | ||||||||||
28.9.1999 | 91.60 | +15.94% | 0 | 0 | ||||||||||
13.9.2001 | 88.70 | +15.79% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | +15.45% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +15.00% | 0 | 0 | ||||||||||
19.7.2002 | 150.00 | +14.94% | 0 | 0 | ||||||||||
18.5.2018 | 700.00 | +14.75% | 0 | 0 | ||||||||||
30.9.2014 | 350.00 | +14.71% | 0 | 0 | ||||||||||
15.11.2021 | 640.00 | +14.28% | 2 560 | 4 | ||||||||||
10.8.2020 | 600.00 | +14.28% | 97 745 | 163 | ||||||||||
9.5.2018 | 376.00 | +13.93% | 0 | 0 | ||||||||||
16.10.2017 | 860.00 | +13.90% | 0 | 0 | ||||||||||
4.11.2002 | 136.40 | +13.57% | 0 | 0 | ||||||||||
|