VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995	116.49	-499.00%	0	0		0.00%	0	0
31.5.1995	110.67	-499.00%	0	0		0.00%	0	0
1.6.1995	105.14	-4.99%	0	0		0.00%	0	0
2.6.1995	99.89	-4.99%	0	0		0.00%	0	0
5.6.1995	94.90	-4.99%	0	0		0.00%	0	0
6.6.1995	90.16	-4.99%	0	0		0.00%	0	0
7.6.1995	85.66	-4.99%	0	0		0.00%	0	0
8.6.1995	81.38	-4.99%	0	0		0.00%	0	0
9.6.1995	77.32	-4.98%	0	0		0.00%	0	0
12.6.1995	81.18	+4.99%	487	6		0.00%	0	0
13.6.1995	85.23	+4.98%	0	0		0.00%	0	0
14.6.1995	89.49	+4.99%	0	0		0.00%	0	0
15.6.1995	93.96	+4.99%	0	0		0.00%	0	0
16.6.1995	98.65	+4.99%	0	0		0.00%	0	0
19.6.1995	98.65	0.00%	0	0		0.00%	0	0
20.6.1995	98.65	0.00%	0	0		0.00%	0	0
21.6.1995	98.65	0.00%	0	0		0.00%	0	0
22.6.1995	103.58	+4.99%	1 036	10		0.00%	0	0
23.6.1995	108.75	+4.99%	0	0		0.00%	0	0
26.6.1995	108.75	0.00%	0	0		0.00%	0	0
27.6.1995	108.75	0.00%	0	0		0.00%	0	0
28.6.1995	108.75	0.00%	0	0		0.00%	0	0
29.6.1995	103.32	-4.99%	0	0		0.00%	0	0
30.6.1995	98.16	-4.99%	0	0		+9.00%	0	0
3.7.1995	93.26	-4.99%	0	0		+5.00%	0	0
4.7.1995	88.60	-4.99%	0	0		+5.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	88.60	0.00%	0	0		0.00%	0	0
11.7.1995	88.60	0.00%	0	0		0.00%	0	0
12.7.1995	88.60	0.00%	0	0		-5.00%	0	0
13.7.1995	84.17	-5.00%	0	0		0.00%	0	0
14.7.1995	84.17	0.00%	0	0		0.00%	0	0
17.7.1995	88.37	+4.98%	1 414	16		0.00%	0	0
18.7.1995	92.78	+4.99%	0	0		0.00%	0	0
19.7.1995	97.41	+4.99%	0	0		0.00%	0	0
20.7.1995	97.41	0.00%	0	0		0.00%	0	0
21.7.1995	97.41	0.00%	0	0		0.00%	0	0
24.7.1995	97.41	0.00%	0	0		0.00%	0	0
25.7.1995	97.41	0.00%	0	0		0.00%	0	0
26.7.1995	97.41	0.00%	0	0		0.00%	0	0
27.7.1995	97.41	0.00%	0	0		0.00%	0	0
28.7.1995	97.41	0.00%	0	0		0.00%	0	0
31.7.1995	97.41	0.00%	0	0		0.00%	0	0
1.8.1995	97.41	0.00%	0	0		0.00%	0	0
2.8.1995	92.54	-4.99%	0	0		-5.00%	0	0
3.8.1995	87.92	-4.99%	0	0		-10.00%	0	0
4.8.1995	83.53	-4.99%	0	0		-10.00%	0	0
7.8.1995	79.36	-4.99%	0	0		-9.00%	0	0
8.8.1995	79.36	0.00%	0	0		-10.00%	0	0
9.8.1995	75.40	-4.98%	0	0		-10.00%	0	0
10.8.1995	75.40	0.00%	0	0		-9.00%	0	0
11.8.1995	71.63	-5.00%	0	0		-6.00%	0	0
14.8.1995	68.05	-4.99%	0	0		0.00%	0	0
15.8.1995	65.00	-4.48%	650	10		0.00%	0	0
16.8.1995	65.00	0.00%	0	0		0.00%	0	0
17.8.1995	65.00	0.00%	0	0		0.00%	0	0
18.8.1995	65.00	0.00%	0	0		0.00%	0	0
21.8.1995	68.25	+5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›