VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	92.89	0.00%	0	0		0.00%	0	0
27.10.1995	92.89	0.00%	0	0		0.00%	0	0
26.10.1995	92.89	-9.99%	1 022	11		0.00%	0	0
18.7.1995	92.78	+4.99%	0	0		0.00%	0	0
2.8.1995	92.54	-4.99%	0	0		-5.00%	0	0
14.2.1996	92.00	0.00%	0	0		0.00%	0	0
13.2.1996	92.00	0.00%	0	0		0.00%	0	0
12.2.1996	92.00	+0.04%	2 300	25		0.00%	0	0
9.2.1996	91.96	0.00%	0	0		0.00%	0	0
8.2.1996	91.96	+10.00%	0	0		0.00%	0	0
30.8.1995	91.44	+4.99%	0	0		0.00%	0	0
4.9.1995	91.21	+4.99%	0	0		0.00%	0	0
17.4.1996	90.50	0.00%	0	0		-10.00%	0	0
16.4.1996	90.50	0.00%	0	0		0.00%	0	0
15.4.1996	90.50	+9.99%	9 503	105	63.10	0.00%	316	5
15.9.1995	90.29	-4.99%	0	0		0.00%	0	0
6.6.1995	90.16	-4.99%	0	0		0.00%	0	0
26.4.1996	90.00	0.00%	0	0		0.00%	0	0
25.4.1996	90.00	-3.22%	900	10		0.00%	0	0
14.6.1995	89.49	+4.99%	0	0		0.00%	0	0
12.7.1995	88.60	0.00%	0	0		-5.00%	0	0
11.7.1995	88.60	0.00%	0	0		0.00%	0	0
10.7.1995	88.60	0.00%	0	0		0.00%	0	0
4.7.1995	88.60	-4.99%	0	0		+5.00%	0	0
17.7.1995	88.37	+4.98%	1 414	16		0.00%	0	0
3.8.1995	87.92	-4.99%	0	0		-10.00%	0	0
12.7.1996	87.78	0.00%	0	0	72.00	+9.00%	4 104	57
11.7.1996	87.78	+10.00%	3 072	35	67.00	+9.00%	6 896	104
29.8.1995	87.09	+4.99%	0	0		0.00%	0	0
1.9.1995	86.87	0.00%	0	0		0.00%	0	0
31.8.1995	86.87	-4.99%	1 737	20		0.00%	0	0
14.8.1996	86.40	0.00%	0	0		0.00%	0	0
13.8.1996	86.40	0.00%	0	0		0.00%	0	0
12.8.1996	86.40	0.00%	0	0		0.00%	0	0
9.8.1996	86.40	0.00%	0	0		0.00%	0	0
8.8.1996	86.40	0.00%	0	0		0.00%	0	0
7.8.1996	86.40	0.00%	0	0		0.00%	0	0
6.8.1996	86.40	0.00%	0	0		0.00%	0	0
5.8.1996	86.40	0.00%	0	0		+3.00%	0	0
2.8.1996	86.40	0.00%	0	0		-7.00%	0	0
1.8.1996	86.40	0.00%	0	0		-2.00%	0	0
31.7.1996	86.40	0.00%	0	0		0.00%	0	0
30.7.1996	86.40	0.00%	0	0		0.00%	0	0
29.7.1996	86.40	0.00%	0	0		0.00%	0	0
26.7.1996	86.40	0.00%	0	0		0.00%	0	0
25.7.1996	86.40	0.00%	0	0		0.00%	0	0
24.7.1996	86.40	0.00%	0	0		0.00%	0	0
23.7.1996	86.40	0.00%	0	0		0.00%	0	0
22.7.1996	86.40	0.00%	0	0		0.00%	0	0
19.7.1996	86.40	0.00%	0	0		-2.00%	0	0
18.7.1996	86.40	-10.00%	0	0		-4.00%	0	0
18.9.1995	85.78	-4.99%	0	0		0.00%	0	0
7.6.1995	85.66	-4.99%	0	0		0.00%	0	0
18.10.1995	85.30	0.00%	0	0		0.00%	0	0
17.10.1995	85.30	0.00%	0	0		0.00%	0	0
16.10.1995	85.30	+9.99%	0	0		0.00%	0	0
13.6.1995	85.23	+4.98%	0	0		0.00%	0	0
15.12.1995	84.70	0.00%	0	0		0.00%	0	0
14.12.1995	84.70	+10.00%	847	10		0.00%	0	0
14.7.1995	84.17	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›