VOD.A KAN.VYŠKOV, VODOVODY A KANALIZACE VYŠ KOV,A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2000					138.30	+1.99%	0	0
29.11.2000					137.80	0.00%	0	0
28.11.2000					137.80	+0.36%	0	0
27.11.2000					137.30	+5.21%	0	0
21.7.2000					136.50	+0.14%	0	0
20.7.2000					136.30	+0.14%	0	0
19.7.2000					136.10	+0.36%	0	0
31.10.2000					136.10	-6.65%	13 902	100
26.7.2000					135.90	+9.86%	0	0
28.6.2000					135.70	+0.36%	0	0
7.7.2000					135.60	-4.77%	12 201	90
30.6.2000					135.60	0.00%	0	0
29.6.2000					135.60	-0.07%	0	0
18.7.2000					135.60	+0.07%	0	0
21.11.2000					135.60	+4.22%	0	0
15.2.2001					135.60	0.00%	0	0
14.2.2001					135.60	+5.03%	0	0
17.7.2000					135.50	+9.89%	0	0
4.9.2000					135.30	0.00%	0	0
1.9.2000					135.30	-9.13%	0	0
27.6.2000					135.20	+0.07%	0	0
26.6.2000					135.10	+2.65%	0	0
1.11.2000					135.10	-0.73%	0	0
3.11.2000					135.00	0.00%	0	0
2.11.2000					135.00	-0.07%	12 150	90
3.5.2001					135.00	-9.93%	0	0
5.6.2000					135.00	+5.46%	4 050	30
14.8.2000					134.80	-4.66%	3 370	25
3.8.2000					134.70	0.00%	0	0
2.8.2000					134.70	+0.07%	0	0
1.8.2000					134.60	+9.78%	0	0
27.10.2000					134.10	+2.60%	0	0
15.6.1999					134.00	+11.66%	670	5
18.12.2000					133.70	+0.07%	4 545	34
21.12.2000					133.70	-4.56%	2 674	20
15.12.2000					133.60	-4.57%	4 008	30
13.12.2000					133.30	+0.67%	0	0
12.12.2000					132.40	0.00%	0	0
11.12.2000					132.40	0.00%	0	0
8.12.2000					132.40	+0.07%	0	0
7.12.2000					132.30	0.00%	529	4
6.12.2000					132.30	0.00%	0	0
5.12.2000					132.30	0.00%	0	0
4.12.2000					132.30	+0.68%	0	0
23.6.2000					131.60	+2.81%	0	0
1.12.2000					131.40	-7.13%	1 314	10
1.6.2000					131.00	+0.22%	0	0
31.5.2000					130.70	+3.48%	0	0
26.10.2000					130.70	+1.08%	1 307	10
24.11.2000					130.50	0.00%	1 305	10
23.11.2000					130.50	-5.63%	1 827	14
28.12.2000					130.10	-7.20%	0	0
20.11.2000					130.10	+2.36%	0	0
29.12.2000					130.00	-0.07%	0	0
13.3.2001					129.50	+9.93%	0	0
25.10.2000					129.30	+0.62%	8 110	63
20.6.2000					129.30	+1.65%	0	0
12.2.2001					129.20	0.00%	0	0
9.2.2001					129.20	+0.07%	0	0
8.2.2001					129.10	+0.15%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›